Cap Mercado Rp36,881.72T
-2.46%
Volumen 24h Rp2,955.34T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp86,855,201,097,326 | Rp53,881,154,522,911 | Rp86,855,201,097,326 | Rp71,755,723,961,518 | Rp4,429,537 | - |
Apr-30 2024 | Rp73,368,320,291,341 | Rp52,138,384,831,018 | Rp78,592,808,140,789 | Rp71,178,675,491,236 | Rp16,340,005 | - |
Apr-29 2024 | Rp71,262,255,597,430 | Rp71,262,255,597,430 | Rp223,586,534,364,887 | Rp126,273,693,971,901 | Rp7,700,884 | - |
Apr-28 2024 | Rp126,145,214,643,544 | Rp126,134,958,046,786 | Rp179,385,690,615,572 | Rp154,836,698,111,512 | Rp2,291,173 | - |
Apr-27 2024 | Rp154,800,678,240,421 | Rp126,158,267,358,540 | Rp174,502,680,455,023 | Rp138,265,517,483,120 | Rp6,402,035 | - |
Apr-26 2024 | Rp138,258,336,226,523 | Rp105,725,274,518,872 | Rp274,602,537,685,620 | Rp212,543,484,809,067 | Rp10,307,261 | - |
Apr-25 2024 | Rp207,702,735,216,203 | Rp152,363,854,297,369 | Rp221,725,792,802,696 | Rp173,914,754,576,640 | Rp3,225,762 | - |
Apr-24 2024 | Rp128,891,402,534,550 | Rp125,904,456,375,335 | Rp206,972,383,797,249 | Rp161,800,659,154,818 | Rp6,421,578 | - |
Apr-23 2024 | Rp208,427,237,211,654 | Rp156,484,933,539,077 | Rp214,489,883,112,666 | Rp213,107,076,801,586 | Rp5,169,211 | - |
Apr-22 2024 | Rp164,277,460,432,972 | Rp123,257,553,565,978 | Rp190,368,842,433,234 | Rp174,763,863,437,423 | Rp7,580,678 | - |
Apr-21 2024 | Rp169,915,163,259,482 | Rp131,088,783,864,150 | Rp176,802,507,336,845 | Rp169,784,352,228,243 | Rp7,579,976 | - |
Apr-20 2024 | Rp170,828,843,343,290 | Rp118,154,208,686,569 | Rp186,101,055,811,278 | Rp122,557,519,526,273 | Rp4,668,628 | - |
Apr-19 2024 | Rp122,595,556,981,646 | Rp87,305,247,564,133 | Rp150,059,609,888,155 | Rp141,555,717,873,516 | Rp34,129,815 | - |
Apr-18 2024 | Rp141,674,173,864,383 | Rp141,674,173,864,383 | Rp267,071,603,992,049 | Rp228,280,942,272,643 | Rp10,693,051 | - |
Apr-17 2024 | Rp228,532,313,691,990 | Rp139,186,100,653,191 | Rp300,387,159,625,159 | Rp139,186,100,653,191 | Rp5,895,562 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16178.33743 IDR.