Cap Mercado $2.44T
3.1%
Volumen 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Mars Network (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $14,125,821,932 | $8,603,238,822 | $18,567,245,301 | $8,603,238,822 | $364 | - |
| Apr-16 2024 | $8,603,511,737 | $8,603,241,913 | $31,746,641,235 | $31,746,641,235 | $72 | - |
| Apr-15 2024 | $31,753,402,505 | $9,010,419,664 | $32,373,492,562 | $9,010,419,664 | $697 | - |
| Apr-14 2024 | $9,004,591,145 | $8,102,152,213 | $11,008,731,306 | $10,010,014,775 | $121 | - |
| Apr-13 2024 | $10,014,116,047 | $10,001,011,186 | $38,648,874,605 | $38,648,874,605 | $788 | - |
| Apr-12 2024 | $38,045,957,700 | $21,681,958,145 | $38,045,957,700 | $26,875,272,791 | $346 | - |
| Apr-11 2024 | $27,427,134,058 | $20,299,287,049 | $34,844,422,496 | $21,901,636,652 | $696 | - |
| Apr-10 2024 | $21,899,500,836 | $17,093,867,523 | $26,896,211,979 | $26,583,668,956 | $297 | - |
| Apr-09 2024 | $26,357,838,970 | $22,525,795,395 | $32,015,286,755 | $30,008,972,220 | $2,132 | - |
| Apr-08 2024 | $30,663,462,236 | $17,100,331,711 | $31,225,419,234 | $20,197,951,731 | $1,489 | - |
| Apr-07 2024 | $20,201,140,509 | $15,504,561,219 | $20,701,572,813 | $16,383,374,161 | $964 | - |
| Apr-06 2024 | $16,376,382,268 | $11,957,405,991 | $33,185,289,221 | $28,494,774,264 | $2,886 | - |
| Apr-05 2024 | $34,220,223,620 | $23,127,679,418 | $39,717,945,739 | $30,525,732,112 | $2,502 | - |
| Apr-04 2024 | $34,019,184,572 | $14,463,328,896 | $36,361,210,307 | $14,463,328,896 | $2,203 | - |
| Apr-03 2024 | $14,449,323,633 | $13,087,660,502 | $24,433,777,862 | $23,150,309,203 | $8,552 | - |