Рыночная кепка $2.25T
-5.72%
Объем 24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Монеты
26.917
+22
Биржи
885
Последнее обновление
3 минут тому назад
Mars Network (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $4,534,972,806 | $3,222,728,235 | $4,857,903,878 | $4,399,628,565 | $1,010 | - |
| Apr-29 2024 | $4,404,794,739 | $4,404,794,739 | $13,820,118,126 | $7,805,109,426 | $476 | - |
| Apr-28 2024 | $7,797,167,984 | $7,796,534,013 | $11,088,017,628 | $9,570,618,661 | $142 | - |
| Apr-27 2024 | $9,568,392,235 | $7,797,974,785 | $10,786,193,650 | $8,546,336,611 | $396 | - |
| Apr-26 2024 | $8,545,892,730 | $6,534,990,074 | $16,973,470,782 | $13,137,535,654 | $637 | - |
| Apr-25 2024 | $12,838,323,846 | $9,417,769,592 | $13,705,103,739 | $10,749,853,335 | $199 | - |
| Apr-24 2024 | $7,966,912,737 | $7,782,286,463 | $12,793,180,059 | $10,001,068,395 | $397 | - |
| Apr-23 2024 | $12,883,106,074 | $9,672,497,821 | $13,257,844,574 | $13,172,371,866 | $320 | - |
| Apr-22 2024 | $10,154,162,079 | $7,618,678,625 | $11,766,897,758 | $10,802,337,644 | $469 | - |
| Apr-21 2024 | $10,502,634,402 | $8,102,735,181 | $10,928,348,361 | $10,494,548,835 | $469 | - |
| Apr-20 2024 | $10,559,109,926 | $7,303,235,527 | $11,503,101,392 | $7,575,408,787 | $289 | - |
| Apr-19 2024 | $7,577,759,921 | $5,396,428,894 | $9,275,341,829 | $8,749,707,347 | $2,110 | - |
| Apr-18 2024 | $8,757,029,236 | $8,757,029,236 | $16,507,975,875 | $14,110,284,401 | $661 | - |
| Apr-17 2024 | $14,125,821,932 | $8,603,238,822 | $18,567,245,301 | $8,603,238,822 | $364 | - |
| Apr-16 2024 | $8,603,511,737 | $8,603,241,913 | $31,746,641,235 | $31,746,641,235 | $72 | - |