Market Cap $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Coins
26.678
+17
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000000000000014125821932 | $0.000000000000008603238822 | $0.000000000000018567245301 | $0.000000000000008603238822 | $364 | - |
Apr-16 2024 | $0.000000000000008603511737 | $0.000000000000008603241913 | $0.000000000000031746641235 | $0.000000000000031746641235 | $72 | - |
Apr-15 2024 | $0.000000000000031753402505 | $0.000000000000009010419664 | $0.000000000000032373492562 | $0.000000000000009010419664 | $697 | - |
Apr-14 2024 | $0.000000000000009004591145 | $0.000000000000008102152213 | $0.000000000000011008731306 | $0.000000000000010010014775 | $121 | - |
Apr-13 2024 | $0.000000000000010014116047 | $0.000000000000010001011186 | $0.000000000000038648874605 | $0.000000000000038648874605 | $788 | - |
Apr-12 2024 | $0.0000000000000380459577 | $0.000000000000021681958145 | $0.0000000000000380459577 | $0.000000000000026875272791 | $346 | - |
Apr-11 2024 | $0.000000000000027427134058 | $0.000000000000020299287049 | $0.000000000000034844422496 | $0.000000000000021901636652 | $696 | - |
Apr-10 2024 | $0.000000000000021899500836 | $0.000000000000017093867523 | $0.000000000000026896211979 | $0.000000000000026583668956 | $297 | - |
Apr-09 2024 | $0.00000000000002635783897 | $0.000000000000022525795395 | $0.000000000000032015286755 | $0.00000000000003000897222 | $2,132 | - |
Apr-08 2024 | $0.000000000000030663462236 | $0.000000000000017100331711 | $0.000000000000031225419234 | $0.000000000000020197951731 | $1,489 | - |
Apr-07 2024 | $0.000000000000020201140509 | $0.000000000000015504561219 | $0.000000000000020701572813 | $0.000000000000016383374161 | $964 | - |
Apr-06 2024 | $0.000000000000016376382268 | $0.000000000000011957405991 | $0.000000000000033185289221 | $0.000000000000028494774264 | $2,886 | - |
Apr-05 2024 | $0.00000000000003422022362 | $0.000000000000023127679418 | $0.000000000000039717945739 | $0.000000000000030525732112 | $2,502 | - |
Apr-04 2024 | $0.000000000000034019184572 | $0.000000000000014463328896 | $0.000000000000036361210307 | $0.000000000000014463328896 | $2,203 | - |
Apr-03 2024 | $0.000000000000014449323633 | $0.000000000000013087660502 | $0.000000000000024433777862 | $0.000000000000023150309203 | $8,552 | - |