시가총액 $2.25T
-4.75%
볼륨 24시간 $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
코인
26.918
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000000004534972806 | $0.000000000000003222728235 | $0.000000000000004857903878 | $0.000000000000004399628565 | $1,010 | - |
| Apr-29 2024 | $0.000000000000004404794739 | $0.000000000000004404794739 | $0.000000000000013820118126 | $0.000000000000007805109426 | $476 | - |
| Apr-28 2024 | $0.000000000000007797167984 | $0.000000000000007796534013 | $0.000000000000011088017628 | $0.000000000000009570618661 | $142 | - |
| Apr-27 2024 | $0.000000000000009568392235 | $0.000000000000007797974785 | $0.00000000000001078619365 | $0.000000000000008546336611 | $396 | - |
| Apr-26 2024 | $0.00000000000000854589273 | $0.000000000000006534990074 | $0.000000000000016973470782 | $0.000000000000013137535654 | $637 | - |
| Apr-25 2024 | $0.000000000000012838323846 | $0.000000000000009417769592 | $0.000000000000013705103739 | $0.000000000000010749853335 | $199 | - |
| Apr-24 2024 | $0.000000000000007966912737 | $0.000000000000007782286463 | $0.000000000000012793180059 | $0.000000000000010001068395 | $397 | - |
| Apr-23 2024 | $0.000000000000012883106074 | $0.000000000000009672497821 | $0.000000000000013257844574 | $0.000000000000013172371866 | $320 | - |
| Apr-22 2024 | $0.000000000000010154162079 | $0.000000000000007618678625 | $0.000000000000011766897758 | $0.000000000000010802337644 | $469 | - |
| Apr-21 2024 | $0.000000000000010502634402 | $0.000000000000008102735181 | $0.000000000000010928348361 | $0.000000000000010494548835 | $469 | - |
| Apr-20 2024 | $0.000000000000010559109926 | $0.000000000000007303235527 | $0.000000000000011503101392 | $0.000000000000007575408787 | $289 | - |
| Apr-19 2024 | $0.000000000000007577759921 | $0.000000000000005396428894 | $0.000000000000009275341829 | $0.000000000000008749707347 | $2,110 | - |
| Apr-18 2024 | $0.000000000000008757029236 | $0.000000000000008757029236 | $0.000000000000016507975875 | $0.000000000000014110284401 | $661 | - |
| Apr-17 2024 | $0.000000000000014125821932 | $0.000000000000008603238822 | $0.000000000000018567245301 | $0.000000000000008603238822 | $364 | - |
| Apr-16 2024 | $0.000000000000008603511737 | $0.000000000000008603241913 | $0.000000000000031746641235 | $0.000000000000031746641235 | $72 | - |