Cap Mercado R42.45T
0.16%
Volumen 24h R3.25T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R99,920,266,745 | R61,986,147,801 | R99,920,266,745 | R82,549,473,010 | R5,096 | - |
Apr-30 2024 | R84,404,641,766 | R59,981,224,546 | R90,415,015,503 | R81,885,622,874 | R18,798 | - |
Apr-29 2024 | R81,981,775,394 | R81,981,775,394 | R257,219,209,354 | R145,268,228,330 | R8,859 | - |
Apr-28 2024 | R145,120,422,688 | R145,108,623,257 | R206,369,518,811 | R178,127,780,281 | R2,636 | - |
Apr-27 2024 | R178,086,342,174 | R145,135,438,838 | R200,751,989,042 | R159,063,904,223 | R7,365 | - |
Apr-26 2024 | R159,055,642,737 | R121,628,843,157 | R315,909,219,804 | R244,515,025,340 | R11,858 | - |
Apr-25 2024 | R238,946,113,122 | R175,282,962,580 | R255,078,568,484 | R200,075,625,279 | R3,711 | - |
Apr-24 2024 | R148,279,701,846 | R144,843,448,712 | R238,105,899,667 | R186,139,284,903 | R7,388 | - |
Apr-23 2024 | R239,779,597,262 | R180,023,949,094 | R246,754,207,740 | R245,163,394,827 | R5,947 | - |
Apr-22 2024 | R188,988,655,364 | R141,798,389,447 | R219,004,795,058 | R201,052,460,089 | R8,721 | - |
Apr-21 2024 | R195,474,401,331 | R150,807,621,024 | R203,397,763,994 | R195,323,913,244 | R8,720 | - |
Apr-20 2024 | R196,525,520,396 | R135,927,381,434 | R214,095,032,921 | R140,993,053,819 | R5,371 | - |
Apr-19 2024 | R141,036,813,002 | R100,438,010,789 | R172,632,105,600 | R162,849,028,159 | R39,264 | - |
Apr-18 2024 | R162,985,302,718 | R162,985,302,718 | R307,245,456,506 | R262,619,766,654 | R12,302 | - |
Apr-17 2024 | R262,908,950,249 | R160,122,964,760 | R345,572,455,507 | R160,122,964,760 | R6,782 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61194 ZAR.