Cap Mercado Tk249.38T
-2.55%
Volumen 24h Tk23.33T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk589,135,646,596 | Tk365,473,896,878 | Tk589,135,646,596 | Tk486,716,446,441 | Tk30,045 | - |
Apr-30 2024 | Tk497,654,628,260 | Tk353,652,753,915 | Tk533,092,137,913 | Tk482,802,347,811 | Tk110,834 | - |
Apr-29 2024 | Tk483,369,268,609 | Tk483,369,268,609 | Tk1,516,579,270,201 | Tk856,509,839,438 | Tk52,235 | - |
Apr-28 2024 | Tk855,638,368,861 | Tk855,568,798,741 | Tk1,216,766,566,605 | Tk1,050,251,649,945 | Tk15,541 | - |
Apr-27 2024 | Tk1,050,007,328,479 | Tk855,726,904,949 | Tk1,183,645,287,603 | Tk937,849,938,924 | Tk43,425 | - |
Apr-26 2024 | Tk937,801,228,724 | Tk717,130,663,199 | Tk1,862,618,951,457 | Tk1,441,674,669,690 | Tk69,914 | - |
Apr-25 2024 | Tk1,408,840,042,571 | Tk1,033,478,440,961 | Tk1,503,957,928,363 | Tk1,179,657,407,912 | Tk21,880 | - |
Apr-24 2024 | Tk874,265,660,704 | Tk854,005,314,350 | Tk1,403,886,095,657 | Tk1,097,487,942,536 | Tk43,557 | - |
Apr-23 2024 | Tk1,413,754,313,059 | Tk1,061,431,570,457 | Tk1,454,877,018,066 | Tk1,445,497,493,525 | Tk35,063 | - |
Apr-22 2024 | Tk1,114,287,994,854 | Tk836,051,469,579 | Tk1,291,264,882,952 | Tk1,185,416,882,203 | Tk51,419 | - |
Apr-21 2024 | Tk1,152,528,326,556 | Tk889,170,417,748 | Tk1,199,244,929,075 | Tk1,151,641,040,124 | Tk51,415 | - |
Apr-20 2024 | Tk1,158,725,785,087 | Tk801,435,668,252 | Tk1,262,316,642,671 | Tk831,303,164,337 | Tk31,667 | - |
Apr-19 2024 | Tk831,561,171,003 | Tk592,188,295,290 | Tk1,017,848,835,562 | Tk960,167,247,617 | Tk231,501 | - |
Apr-18 2024 | Tk960,970,730,262 | Tk960,970,730,262 | Tk1,811,536,904,153 | Tk1,548,421,267,032 | Tk72,531 | - |
Apr-17 2024 | Tk1,550,126,310,159 | Tk944,094,220,836 | Tk2,037,515,097,303 | Tk944,094,220,836 | Tk39,989 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.