Cap Mercato Tk320.69T
-0.13%
Volume 24o Tk27.73T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk460,866,173,788 | Tk385,128,419,615 | Tk1,433,710,843,958 | Tk1,433,710,843,958 | Tk10,517 | - |
May-20 2024 | Tk1,419,581,866,059 | Tk410,248,270,069 | Tk2,967,392,961,160 | Tk1,889,828,773,243 | Tk17,532 | - |
May-19 2024 | Tk1,891,143,152,654 | Tk363,424,670,161 | Tk1,893,984,280,651 | Tk363,467,758,409 | Tk12,897 | - |
May-18 2024 | Tk676,997,595,999 | Tk363,573,096,178 | Tk2,053,761,726,416 | Tk363,573,096,178 | Tk18,655 | - |
May-17 2024 | Tk363,520,043,154 | Tk351,682,643,108 | Tk539,237,609,446 | Tk539,237,609,446 | Tk82,159 | - |
May-16 2024 | Tk539,266,551,104 | Tk527,574,486,724 | Tk2,743,131,051,200 | Tk1,642,372,204,068 | Tk5,170 | - |
May-15 2024 | Tk1,640,724,688,702 | Tk1,618,240,274,561 | Tk4,932,374,976,668 | Tk4,932,374,976,668 | Tk14,035 | - |
May-14 2024 | Tk4,926,819,702,498 | Tk714,696,195,762 | Tk4,935,556,278,573 | Tk754,058,150,415 | Tk19,537 | - |
May-13 2024 | Tk753,813,134,162 | Tk753,813,134,162 | Tk3,015,703,885,798 | Tk2,012,974,165,534 | Tk20,812 | - |
May-12 2024 | Tk2,009,761,273,551 | Tk850,090,832,272 | Tk2,787,109,441,874 | Tk1,245,257,745,278 | Tk16,267 | - |
May-11 2024 | Tk1,232,581,293,873 | Tk1,226,857,636,351 | Tk4,307,316,229,693 | Tk4,307,316,229,693 | Tk72,036 | - |
May-10 2024 | Tk0.00571296 | Tk445,414,532,446 | Tk0.00571296 | Tk1,081,318,927,203 | Tk6,085 | - |
May-09 2024 | Tk1,082,210,862,550 | Tk562,415,398,277 | Tk5,961,874,069,141 | Tk562,415,398,277 | Tk9,726 | - |
May-08 2024 | Tk562,428,801,439 | Tk562,428,801,439 | Tk1,212,122,836,691 | Tk1,210,809,938,862 | Tk7,452 | - |
May-07 2024 | Tk1,208,990,968,081 | Tk504,052,187,555 | Tk2,034,531,562,294 | Tk504,115,887,593 | Tk13,064 | - |
Analisi storica e di mercato del prezzo di Mars Network (MARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1239 giorni, dal giorno 30-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22301 BDT.