Cap Mercato £2.13T
-1.7%
Volume 24o £164.69B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £3,085,703,269 | £2,578,605,441 | £9,599,329,457 | £9,599,329,457 | £70 | - |
May-20 2024 | £9,504,729,689 | £2,746,793,971 | £19,868,010,892 | £12,653,241,125 | £117 | - |
May-19 2024 | £12,662,041,477 | £2,433,289,220 | £12,681,064,088 | £2,433,577,715 | £86 | - |
May-18 2024 | £4,532,798,920 | £2,434,282,998 | £13,750,844,894 | £2,434,282,998 | £125 | - |
May-17 2024 | £2,433,927,784 | £2,354,671,145 | £3,610,434,761 | £3,610,434,761 | £550 | - |
May-16 2024 | £3,610,628,538 | £3,532,344,986 | £18,366,478,022 | £10,996,409,732 | £35 | - |
May-15 2024 | £10,985,378,887 | £10,834,835,770 | £33,024,436,279 | £33,024,436,279 | £94 | - |
May-14 2024 | £32,987,241,256 | £4,785,207,752 | £33,045,736,505 | £5,048,753,482 | £131 | - |
May-13 2024 | £5,047,112,989 | £5,047,112,989 | £20,191,473,941 | £13,477,754,099 | £139 | - |
May-12 2024 | £13,456,242,363 | £5,691,734,844 | £18,660,932,836 | £8,337,552,447 | £109 | - |
May-11 2024 | £8,252,677,987 | £8,214,355,564 | £28,839,390,969 | £28,839,390,969 | £482 | - |
May-10 2024 | £0.00003825 | £2,982,247,682 | £0.00003825 | £7,239,909,410 | £41 | - |
May-09 2024 | £7,245,881,312 | £3,765,620,329 | £39,917,388,931 | £3,765,620,329 | £65 | - |
May-08 2024 | £3,765,710,069 | £3,765,710,069 | £8,115,699,550 | £8,106,909,118 | £50 | - |
May-07 2024 | £8,094,730,302 | £3,374,852,769 | £13,622,090,423 | £3,375,279,269 | £87 | - |
Analisi storica e di mercato del prezzo di Mars Network (MARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1239 giorni, dal giorno 30-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78486 GBP.