時価総額 £2.15T
-0.56%
ボリューム24h £185.36B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000000003088691234 | £0.00000000000000258110237 | £0.000000000000009608624733 | £0.000000000000009608624733 | £70 | - |
| May-20 2024 | £0.000000000000009513933361 | £0.000000000000002749453762 | £0.000000000000019887249594 | £0.000000000000012665493582 | £117 | - |
| May-19 2024 | £0.000000000000012674302456 | £0.000000000000002435645436 | £0.000000000000012693343487 | £0.00000000000000243593421 | £86 | - |
| May-18 2024 | £0.000000000000004537188145 | £0.000000000000002436640176 | £0.000000000000013764160189 | £0.000000000000002436640176 | £125 | - |
| May-17 2024 | £0.000000000000002436284619 | £0.000000000000002356951234 | £0.000000000000003613930837 | £0.000000000000003613930837 | £551 | - |
| May-16 2024 | £0.000000000000003614124802 | £0.000000000000003535765446 | £0.000000000000018384262752 | £0.000000000000011007057837 | £35 | - |
| May-15 2024 | £0.00000000000001099601631 | £0.000000000000010845327419 | £0.000000000000033056414684 | £0.000000000000033056414684 | £94 | - |
| May-14 2024 | £0.000000000000033019183645 | £0.000000000000004789841391 | £0.000000000000033077735536 | £0.000000000000005053642319 | £131 | - |
| May-13 2024 | £0.000000000000005052000238 | £0.000000000000005052000238 | £0.000000000000020211025862 | £0.000000000000013490804953 | £139 | - |
| May-12 2024 | £0.000000000000013469272387 | £0.000000000000005697246297 | £0.000000000000018679002695 | £0.000000000000008345625912 | £109 | - |
| May-11 2024 | £0.000000000000008260669267 | £0.000000000000008222309734 | £0.000000000000028867316889 | £0.000000000000028867316889 | £483 | - |
| May-10 2024 | £0.00003828 | £0.000000000000002985135469 | £0.00003828 | £0.000000000000007246919999 | £41 | - |
| May-09 2024 | £0.000000000000007252897684 | £0.000000000000003769266675 | £0.000000000000039956041959 | £0.000000000000003769266675 | £65 | - |
| May-08 2024 | £0.000000000000003769356502 | £0.000000000000003769356502 | £0.00000000000000812355819 | £0.000000000000008114759245 | £50 | - |
| May-07 2024 | £0.000000000000008102568636 | £0.000000000000003378120725 | £0.000000000000013635281042 | £0.000000000000003378547638 | £88 | - |
Mars Network（MARS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1239日間分析、30-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78562 GBP.