時価総額 NZ$4.47T
-1.14%
ボリューム24h NZ$326.62B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
硬貨
27.249
+22
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000000006444451529 | NZ$0.000000000000005385384248 | NZ$0.00000000000002004807592 | NZ$0.00000000000002004807592 | NZ$147 | - |
May-20 2024 | NZ$0.000000000000019850505522 | NZ$0.000000000000005736643828 | NZ$0.000000000000041494084822 | NZ$0.0000000000000264261311 | NZ$245 | - |
May-19 2024 | NZ$0.000000000000026444510523 | NZ$0.000000000000005081893193 | NZ$0.000000000000026484239001 | NZ$0.00000000000000508249571 | NZ$180 | - |
May-18 2024 | NZ$0.000000000000009466692157 | NZ$0.000000000000005083968685 | NZ$0.000000000000028718462434 | NZ$0.000000000000005083968685 | NZ$261 | - |
May-17 2024 | NZ$0.000000000000005083226826 | NZ$0.000000000000004917700356 | NZ$0.000000000000007540346492 | NZ$0.000000000000007540346492 | NZ$1,149 | - |
May-16 2024 | NZ$0.000000000000007540751193 | NZ$0.000000000000007377257002 | NZ$0.000000000000038358152765 | NZ$0.000000000000022965860079 | NZ$72 | - |
May-15 2024 | NZ$0.0000000000000229428223 | NZ$0.00000000000002262841494 | NZ$0.000000000000068971109771 | NZ$0.000000000000068971109771 | NZ$196 | - |
May-14 2024 | NZ$0.000000000000068893428446 | NZ$0.000000000000009993844751 | NZ$0.000000000000069015595019 | NZ$0.000000000000010544256613 | NZ$273 | - |
May-13 2024 | NZ$0.000000000000010540830466 | NZ$0.000000000000010540830466 | NZ$0.000000000000042169633235 | NZ$0.000000000000028148115825 | NZ$291 | - |
May-12 2024 | NZ$0.000000000000028103188842 | NZ$0.000000000000011887114906 | NZ$0.000000000000038973117853 | NZ$0.000000000000017412870888 | NZ$227 | - |
May-11 2024 | NZ$0.000000000000017235611672 | NZ$0.000000000000017155575784 | NZ$0.000000000000060230696552 | NZ$0.000000000000060230696552 | NZ$1,007 | - |
May-10 2024 | NZ$0.00007988 | NZ$0.00000000000000622838587 | NZ$0.00007988 | NZ$0.000000000000015120457544 | NZ$85 | - |
May-09 2024 | NZ$0.000000000000015132929785 | NZ$0.000000000000007864449551 | NZ$0.000000000000083366952596 | NZ$0.000000000000007864449551 | NZ$136 | - |
May-08 2024 | NZ$0.000000000000007864636972 | NZ$0.000000000000007864636972 | NZ$0.000000000000016949533971 | NZ$0.000000000000016931175265 | NZ$104 | - |
May-07 2024 | NZ$0.000000000000016905739966 | NZ$0.000000000000007048336536 | NZ$0.00000000000002844956038 | NZ$0.000000000000007049227276 | NZ$183 | - |
Mars Network(MARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1239日間分析、30-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.