Market Cap NZ$3.82T -2.91%
Volume 24h NZ$355.75B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000000007640794281 NZ$0.000000000000005429845894 NZ$0.000000000000008184887927 NZ$0.000000000000007412758184 NZ$1,702 -
Apr-29 2024 NZ$0.000000000000007421462463 NZ$0.000000000000007421462463 NZ$0.000000000000023284964225 NZ$0.000000000000013150516667 NZ$802 -
Apr-28 2024 NZ$0.000000000000013137136449 NZ$0.000000000000013136068297 NZ$0.00000000000001868175738 NZ$0.000000000000016125152557 NZ$239 -
Apr-27 2024 NZ$0.000000000000016121401341 NZ$0.000000000000013138495797 NZ$0.000000000000018173226233 NZ$0.000000000000014399380702 NZ$667 -
Apr-26 2024 NZ$0.000000000000014398632825 NZ$0.000000000000011010543376 NZ$0.000000000000028597921983 NZ$0.000000000000022134908321 NZ$1,073 -
Apr-25 2024 NZ$0.000000000000021630778315 NZ$0.000000000000015867623274 NZ$0.000000000000023091181085 NZ$0.00000000000001811199789 NZ$336 -
Apr-24 2024 NZ$0.000000000000013423132594 NZ$0.00000000000001311206317 NZ$0.000000000000021554717354 NZ$0.000000000000016850400095 NZ$669 -
Apr-23 2024 NZ$0.000000000000021706230099 NZ$0.000000000000016296804678 NZ$0.000000000000022337612008 NZ$0.000000000000022193602462 NZ$538 -
Apr-22 2024 NZ$0.00000000000001710834152 NZ$0.000000000000012836406868 NZ$0.000000000000019825575356 NZ$0.000000000000018200426602 NZ$789 -
Apr-21 2024 NZ$0.000000000000017695468598 NZ$0.000000000000013651974397 NZ$0.000000000000018412737019 NZ$0.00000000000001768184555 NZ$789 -
Apr-20 2024 NZ$0.000000000000017790621949 NZ$0.00000000000001230492941 NZ$0.000000000000019381115411 NZ$0.000000000000012763503248 NZ$486 -
Apr-19 2024 NZ$0.000000000000012767464582 NZ$0.000000000000009092227186 NZ$0.000000000000015627652434 NZ$0.00000000000001474203192 NZ$3,554 -
Apr-18 2024 NZ$0.000000000000014754368278 NZ$0.000000000000014754368278 NZ$0.000000000000027813628232 NZ$0.000000000000023773853775 NZ$1,114 -
Apr-17 2024 NZ$0.00000000000002380003234 NZ$0.000000000000014495252961 NZ$0.000000000000031283208917 NZ$0.000000000000014495252961 NZ$614 -
Apr-16 2024 NZ$0.000000000000014495712785 NZ$0.000000000000014495258169 NZ$0.000000000000053488645952 NZ$0.000000000000053488645952 NZ$122 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.