Market Cap CHF2.07T -5.1%
Volume 24h CHF177.73B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000000000004172809877 CHF0.000000000000002965361158 CHF0.000000000000004469951674 CHF0.000000000000004048274227 CHF929 -
Apr-29 2024 CHF0.000000000000004053027831 CHF0.000000000000004053027831 CHF0.000000000000012716443492 CHF0.000000000000007181793387 CHF438 -
Apr-28 2024 CHF0.000000000000007174486148 CHF0.000000000000007173902806 CHF0.00000000000001020252854 CHF0.000000000000008806309054 CHF130 -
Apr-27 2024 CHF0.000000000000008804260431 CHF0.000000000000007175228519 CHF0.000000000000009924808225 CHF0.000000000000007863826169 CHF364 -
Apr-26 2024 CHF0.000000000000007863417736 CHF0.000000000000006013105766 CHF0.000000000000015617969406 CHF0.000000000000012088372056 CHF586 -
Apr-25 2024 CHF0.000000000000011813055303 CHF0.000000000000008665666512 CHF0.000000000000012610614154 CHF0.000000000000009891370047 CHF183 -
Apr-24 2024 CHF0.000000000000007330675085 CHF0.000000000000007160793066 CHF0.000000000000011771516699 CHF0.000000000000009202383072 CHF365 -
Apr-23 2024 CHF0.000000000000011854261222 CHF0.000000000000008900052145 CHF0.000000000000012199073106 CHF0.000000000000012120426248 CHF294 -
Apr-22 2024 CHF0.000000000000009343250695 CHF0.00000000000000701025095 CHF0.000000000000010827193303 CHF0.000000000000009939662959 CHF431 -
Apr-21 2024 CHF0.000000000000009663894018 CHF0.000000000000007455650749 CHF0.00000000000001005561046 CHF0.000000000000009656454165 CHF431 -
Apr-20 2024 CHF0.000000000000009715859407 CHF0.000000000000006719999137 CHF0.000000000000010584463714 CHF0.000000000000006970436641 CHF266 -
Apr-19 2024 CHF0.000000000000006972600014 CHF0.000000000000004965470082 CHF0.00000000000000853461303 CHF0.000000000000008050955718 CHF1,941 -
Apr-18 2024 CHF0.000000000000008057692881 CHF0.000000000000008057692881 CHF0.000000000000015189648921 CHF0.000000000000012983437088 CHF608 -
Apr-17 2024 CHF0.000000000000012997733792 CHF0.000000000000007916184169 CHF0.000000000000017084465091 CHF0.000000000000007916184169 CHF335 -
Apr-16 2024 CHF0.000000000000007916435289 CHF0.000000000000007916187013 CHF0.000000000000029211354466 CHF0.000000000000029211354466 CHF67 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.