Market Cap Bs.83.66T -1.24%
Volume 24h Bs.7.71T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000000000165197449792 Bs.0.000000000000117395739416 Bs.0.000000000000176961002041 Bs.0.000000000000160267205573 Bs.36,791 -
Apr-29 2024 Bs.0.000000000000160455396067 Bs.0.000000000000160455396067 Bs.0.000000000000503431523827 Bs.0.000000000000284320155309 Bs.17,339 -
Apr-28 2024 Bs.0.000000000000284030868907 Bs.0.000000000000284007774966 Bs.0.000000000000403908096862 Bs.0.000000000000348633137036 Bs.5,159 -
Apr-27 2024 Bs.0.000000000000348552034036 Bs.0.000000000000284060258638 Bs.0.000000000000392913422013 Bs.0.000000000000311321164117 Bs.14,415 -
Apr-26 2024 Bs.0.000000000000311304994668 Bs.0.000000000000238052958821 Bs.0.000000000000618300088539 Bs.0.000000000000478566791783 Bs.23,208 -
Apr-25 2024 Bs.0.0000000000004676672716 Bs.0.000000000000343065236746 Bs.0.000000000000499241844146 Bs.0.000000000000391589637369 Bs.7,263 -
Apr-24 2024 Bs.0.000000000000290214235712 Bs.0.000000000000283488773193 Bs.0.000000000000466022799008 Bs.0.000000000000364313318894 Bs.14,459 -
Apr-23 2024 Bs.0.000000000000469298573524 Bs.0.000000000000352344334024 Bs.0.000000000000482949337748 Bs.0.000000000000479835785806 Bs.11,639 -
Apr-22 2024 Bs.0.000000000000369890129883 Bs.0.000000000000277528958491 Bs.0.000000000000428637962065 Bs.0.000000000000393501506386 Bs.17,069 -
Apr-21 2024 Bs.0.00000000000038258408452 Bs.0.000000000000295161899641 Bs.0.000000000000398091754219 Bs.0.000000000000382289548014 Bs.17,067 -
Apr-20 2024 Bs.0.000000000000384641343282 Bs.0.000000000000266038173965 Bs.0.00000000000041902853577 Bs.0.000000000000275952749063 Bs.10,512 -
Apr-19 2024 Bs.0.000000000000276038394893 Bs.0.00000000000019657808975 Bs.0.000000000000337876957955 Bs.0.0000000000003187294394 Bs.76,847 -
Apr-18 2024 Bs.0.000000000000318996157072 Bs.0.000000000000318996157072 Bs.0.000000000000601343300708 Bs.0.0000000000005140015384 Bs.24,077 -
Apr-17 2024 Bs.0.000000000000514567530878 Bs.0.000000000000313393965994 Bs.0.000000000000676357214167 Bs.0.000000000000313393965994 Bs.13,275 -
Apr-16 2024 Bs.0.000000000000313403907588 Bs.0.000000000000313394078591 Bs.0.000000000001156448868825 Bs.0.000000000001156448868825 Bs.2,638 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.