Market Cap MX$38.62T -2.97%
Volume 24h MX$3.58T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000000000077171360141 MX$0.000000000000054840973011 MX$0.000000000000082666658817 MX$0.000000000000074868215312 MX$17,187 -
Apr-29 2024 MX$0.000000000000074956127785 MX$0.000000000000074956127785 MX$0.000000000000235176120943 MX$0.000000000000132819078795 MX$8,100 -
Apr-28 2024 MX$0.000000000000132683939753 MX$0.000000000000132673151507 MX$0.000000000000188684130694 MX$0.000000000000162862643517 MX$2,410 -
Apr-27 2024 MX$0.000000000000162824756559 MX$0.000000000000132697669054 MX$0.00000000000018354801017 MX$0.000000000000145432497329 MX$6,734 -
Apr-26 2024 MX$0.000000000000145424943832 MX$0.000000000000111205533989 MX$0.000000000000288836533906 MX$0.000000000000223560655971 MX$10,842 -
Apr-25 2024 MX$0.000000000000218468986587 MX$0.00000000000016026162008 MX$0.00000000000023321892802 MX$0.00000000000018292960921 MX$3,393 -
Apr-24 2024 MX$0.00000000000013557247603 MX$0.000000000000132430701803 MX$0.000000000000217700777473 MX$0.000000000000170187580813 MX$6,754 -
Apr-23 2024 MX$0.000000000000219231043074 MX$0.00000000000016459631507 MX$0.000000000000225607945645 MX$0.000000000000224153461701 MX$5,437 -
Apr-22 2024 MX$0.000000000000172792766848 MX$0.00000000000012964659704 MX$0.000000000000200236593134 MX$0.000000000000183822731547 MX$7,974 -
Apr-21 2024 MX$0.00000000000017872269946 MX$0.00000000000013788375841 MX$0.000000000000185967048358 MX$0.000000000000178585107852 MX$7,973 -
Apr-20 2024 MX$0.000000000000179683740064 MX$0.000000000000124278720768 MX$0.000000000000195747586201 MX$0.000000000000128910276803 MX$4,911 -
Apr-19 2024 MX$0.000000000000128950285927 MX$0.000000000000091830706703 MX$0.000000000000157837935383 MX$0.000000000000148893244941 MX$35,899 -
Apr-18 2024 MX$0.000000000000149017841087 MX$0.000000000000149017841087 MX$0.000000000000280915234986 MX$0.000000000000240113863034 MX$11,247 -
Apr-17 2024 MX$0.000000000000240378264267 MX$0.000000000000146400798839 MX$0.000000000000315957699252 MX$0.000000000000146400798839 MX$6,201 -
Apr-16 2024 MX$0.000000000000146405443017 MX$0.000000000000146400851439 MX$0.000000000000540230689114 MX$0.000000000000540230689114 MX$1,232 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.