Market Cap zł9.18T -4.06%
Volume 24h zł784.36B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 8 Seconds ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000000000018378022646 zł0.000000000000013060138399 zł0.000000000000019686704044 zł0.000000000000017829538755 zł4,093 -
Apr-29 2024 zł0.000000000000017850474727 zł0.000000000000017850474727 zł0.000000000000056006166906 zł0.000000000000031630283999 zł1,929 -
Apr-28 2024 zł0.000000000000031598101226 zł0.000000000000031595532053 zł0.000000000000044934302317 zł0.000000000000038785027829 zł574 -
Apr-27 2024 zł0.000000000000038776005216 zł0.0000000000000316013708 zł0.000000000000043711157628 zł0.000000000000034634114579 zł1,604 -
Apr-26 2024 zł0.000000000000034632315747 zł0.000000000000026483112624 zł0.000000000000068785160082 zł0.000000000000053239994613 zł2,582 -
Apr-25 2024 zł0.000000000000052027435769 zł0.000000000000038165605449 zł0.000000000000055540069953 zł0.000000000000043563888138 zł808 -
Apr-24 2024 zł0.000000000000032285993535 zł0.000000000000031537793714 zł0.00000000000005184449012 zł0.000000000000040529429681 zł1,609 -
Apr-23 2024 zł0.000000000000052208916195 zł0.000000000000039197894144 zł0.000000000000053727547714 zł0.00000000000005338116871 zł1,295 -
Apr-22 2024 zł0.000000000000041149843366 zł0.000000000000030874771314 zł0.000000000000047685470833 zł0.000000000000043776581325 zł1,899 -
Apr-21 2024 zł0.00000000000004256203094 zł0.000000000000032836415348 zł0.000000000000044287241016 zł0.000000000000042529264099 zł1,899 -
Apr-20 2024 zł0.000000000000042790898566 zł0.000000000000029596435005 zł0.000000000000046616433422 zł0.000000000000030699419863 zł1,169 -
Apr-19 2024 zł0.000000000000030708947861 zł0.000000000000021869082057 zł0.000000000000037588415515 zł0.00000000000003545827652 zł8,549 -
Apr-18 2024 zł0.000000000000035487948549 zł0.000000000000035487948549 zł0.000000000000066898737313 zł0.000000000000057182068637 zł2,679 -
Apr-17 2024 zł0.000000000000057245034637 zł0.000000000000034864711358 zł0.000000000000075243947254 zł0.000000000000034864711358 zł1,477 -
Apr-16 2024 zł0.000000000000034865817349 zł0.000000000000034864723884 zł0.000000000000128653581075 zł0.000000000000128653581075 zł293 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.