Market Cap CA$3.10T -4.99%
Volume 24h CA$274.52B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 3 Minutes ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000000006239895832 CA$0.000000000000004434312914 CA$0.00000000000000668423284 CA$0.000000000000006053668924 CA$1,390 -
Apr-29 2024 CA$0.000000000000006060777321 CA$0.000000000000006060777321 CA$0.000000000000019015791535 CA$0.000000000000010739440314 CA$655 -
Apr-28 2024 CA$0.000000000000010728513287 CA$0.000000000000010727640975 CA$0.000000000000015256557855 CA$0.000000000000013168692746 CA$195 -
Apr-27 2024 CA$0.000000000000013165629295 CA$0.000000000000010729623406 CA$0.000000000000014841263152 CA$0.000000000000011759331859 CA$544 -
Apr-26 2024 CA$0.000000000000011758721101 CA$0.000000000000008991819592 CA$0.000000000000023354647123 CA$0.000000000000018076592183 CA$877 -
Apr-25 2024 CA$0.000000000000017664891695 CA$0.00000000000001295838007 CA$0.000000000000018857537489 CA$0.000000000000014791260696 CA$274 -
Apr-24 2024 CA$0.00000000000001096207358 CA$0.000000000000010708037058 CA$0.000000000000017602776102 CA$0.000000000000013760970058 CA$546 -
Apr-23 2024 CA$0.000000000000017726509802 CA$0.000000000000013308873376 CA$0.000000000000018242131241 CA$0.000000000000018124525069 CA$440 -
Apr-22 2024 CA$0.000000000000013971619312 CA$0.000000000000010482920854 CA$0.00000000000001619066297 CA$0.000000000000014863476481 CA$645 -
Apr-21 2024 CA$0.000000000000014451099805 CA$0.000000000000011148958472 CA$0.000000000000015036860927 CA$0.000000000000014439974469 CA$645 -
Apr-20 2024 CA$0.000000000000014528807302 CA$0.000000000000010048886923 CA$0.00000000000001582769236 CA$0.00000000000001042338372 CA$397 -
Apr-19 2024 CA$0.000000000000010426618764 CA$0.000000000000007425216336 CA$0.000000000000012762406589 CA$0.000000000000012039159824 CA$2,903 -
Apr-18 2024 CA$0.000000000000012049234377 CA$0.000000000000012049234377 CA$0.000000000000022714149405 CA$0.000000000000019415045821 CA$909 -
Apr-17 2024 CA$0.000000000000019436424687 CA$0.000000000000011837626457 CA$0.000000000000025547601171 CA$0.000000000000011837626457 CA$501 -
Apr-16 2024 CA$0.000000000000011838001974 CA$0.00000000000001183763071 CA$0.000000000000043681791008 CA$0.000000000000043681791008 CA$100 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.