Market Cap Rp37,245.88T -0.61%
Volume 24h Rp3,415.73T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.000000000073509466739606 Rp0.000000000052238688992377 Rp0.000000000078744005492509 Rp0.000000000071315609486697 Rp16,371,440 -
Apr-29 2024 Rp0.000000000071399350384839 Rp0.000000000071399350384839 Rp0.000000000224016671583239 Rp0.000000000126516620119625 Rp7,715,699 -
Apr-28 2024 Rp0.000000000126387893621907 Rp0.000000000126377617293441 Rp0.000000000179730793965345 Rp0.000000000155134573951011 Rp2,295,580 -
Apr-27 2024 Rp0.00000000015509848478466 Rp0.000000000126400971447799 Rp0.000000000174838389838323 Rp0.000000000138531513578338 Rp6,414,351 -
Apr-26 2024 Rp0.000000000138524318506393 Rp0.000000000105928669484585 Rp0.000000000275130819820535 Rp0.000000000212952377337387 Rp10,327,091 -
Apr-25 2024 Rp0.000000000208102315079203 Rp0.000000000152656972863973 Rp0.000000000222152350314418 Rp0.00000000017424933290434 Rp3,231,968 -
Apr-24 2024 Rp0.000000000129139364646908 Rp0.000000000126146672181386 Rp0.000000000207370558605473 Rp0.000000000162111932307533 Rp6,433,932 -
Apr-23 2024 Rp0.00000000020882821087627 Rp0.000000000156785980264533 Rp0.000000000214902520134609 Rp0.00000000021351705357182 Rp5,179,156 -
Apr-22 2024 Rp0.000000000164593498471977 Rp0.000000000123494677243316 Rp0.000000000190735075241385 Rp0.000000000175100075286231 Rp7,595,262 -
Apr-21 2024 Rp0.000000000170242047147583 Rp0.000000000131340973312896 Rp0.000000000177142641141949 Rp0.000000000170110984461238 Rp7,594,558 -
Apr-20 2024 Rp0.000000000171157484975036 Rp0.000000000118381514516079 Rp0.000000000186459078223972 Rp0.000000000122793296473605 Rp4,677,610 -
Apr-19 2024 Rp0.000000000122831407105681 Rp0.000000000087473205963066 Rp0.000000000150348295534487 Rp0.000000000141828043677487 Rp34,195,474 -
Apr-18 2024 Rp0.000000000141946727554754 Rp0.000000000141946727554754 Rp0.000000000267585398068103 Rp0.000000000228720110623237 Rp10,713,623 -
Apr-17 2024 Rp0.000000000228971965632543 Rp0.000000000139453867772255 Rp0.000000000300965046382235 Rp0.000000000139453867772255 Rp5,906,904 -
Apr-16 2024 Rp0.000000000139458291577418 Rp0.0000000001394539178757 Rp0.000000000514595956329523 Rp0.000000000514595956329523 Rp1,173,648 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.