Market Cap R42.93T -0.58%
Volume 24h R3.88T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 43 Seconds ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.000000000000084125786289 R0.000000000000059783058986 R0.000000000000090116302993 R0.000000000000081615089713 R18,736 -
Apr-29 2024 R0.000000000000081710924566 R0.000000000000081710924566 R0.00000000000025636941029 R0.000000000000144788292151 R8,830 -
Apr-28 2024 R0.000000000000144640974828 R0.000000000000144629214381 R0.000000000000205687716607 R0.000000000000177539282939 R2,627 -
Apr-27 2024 R0.000000000000177497981735 R0.000000000000144655941368 R0.000000000000200088745994 R0.000000000000158538389985 R7,341 -
Apr-26 2024 R0.000000000000158530155793 R0.000000000000121227006618 R0.000000000000314865521086 R0.000000000000243707198272 R11,819 -
Apr-25 2024 R0.000000000000238156684589 R0.000000000000174703863927 R0.000000000000254235841655 R0.000000000000199414616798 R3,699 -
Apr-24 2024 R0.000000000000147789816382 R0.000000000000144364915917 R0.000000000000237319247025 R0.000000000000185524319208 R7,363 -
Apr-23 2024 R0.00000000000023898741507 R0.000000000000179429187203 R0.000000000000245938982877 R0.000000000000244353425681 R5,927 -
Apr-22 2024 R0.000000000000188364275938 R0.000000000000141329916899 R0.000000000000218281248514 R0.000000000000200388224348 R8,692 -
Apr-21 2024 R0.000000000000194828594342 R0.000000000000150309383838 R0.000000000000202725779853 R0.000000000000194678603436 R8,691 -
Apr-20 2024 R0.000000000000195876240726 R0.000000000000135478305481 R0.000000000000213387707217 R0.000000000000140527241932 R5,353 -
Apr-19 2024 R0.000000000000140570856545 R0.000000000000100106184376 R0.000000000000172061764831 R0.000000000000162311008655 R39,134 -
Apr-18 2024 R0.00000000000016244683299 R0.00000000000016244683299 R0.00000000000030623038107 R0.000000000000261752125266 R12,261 -
Apr-17 2024 R0.000000000000262040353458 R0.000000000000159593951605 R0.000000000000344430755593 R0.000000000000159593951605 R6,760 -
Apr-16 2024 R0.000000000000159599014301 R0.000000000000159594008945 R0.000000000000588914480916 R0.000000000000588914480916 R1,343 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.