Market Cap CN¥16.91T -0.37%
Volume 24h CN¥1.49T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00000000000003283728459 CN¥0.000000000000023335452876 CN¥0.00000000000003517559619 CN¥0.000000000000031857270476 CN¥7,313 -
Apr-29 2024 CN¥0.000000000000031894678225 CN¥0.000000000000031894678225 CN¥0.000000000000100070093338 CN¥0.000000000000056516016842 CN¥3,447 -
Apr-28 2024 CN¥0.000000000000056458513655 CN¥0.000000000000056453923134 CN¥0.000000000000080287226842 CN¥0.000000000000069299892662 CN¥1,025 -
Apr-27 2024 CN¥0.000000000000069283771334 CN¥0.000000000000056464355627 CN¥0.0000000000000781017496 CN¥0.000000000000061883168766 CN¥2,865 -
Apr-26 2024 CN¥0.000000000000061879954668 CN¥0.000000000000047319209626 CN¥0.000000000000122903204592 CN¥0.000000000000095127581917 CN¥4,613 -
Apr-25 2024 CN¥0.000000000000092961019136 CN¥0.000000000000068193127838 CN¥0.000000000000099237285663 CN¥0.000000000000077838613013 CN¥1,444 -
Apr-24 2024 CN¥0.000000000000057687618437 CN¥0.000000000000056350758049 CN¥0.000000000000092634137489 CN¥0.000000000000072416736141 CN¥2,874 -
Apr-23 2024 CN¥0.000000000000093285282771 CN¥0.000000000000070037589472 CN¥0.000000000000095998726775 CN¥0.000000000000095379827444 CN¥2,314 -
Apr-22 2024 CN¥0.000000000000073525272197 CN¥0.000000000000055166090055 CN¥0.000000000000085202929975 CN¥0.000000000000078218646646 CN¥3,393 -
Apr-21 2024 CN¥0.000000000000076048525441 CN¥0.000000000000058671095172 CN¥0.000000000000079131077647 CN¥0.000000000000075989978659 CN¥3,393 -
Apr-20 2024 CN¥0.000000000000076457459063 CN¥0.000000000000052881998127 CN¥0.000000000000083292806869 CN¥0.000000000000054852777485 CN¥2,090 -
Apr-19 2024 CN¥0.000000000000054869801819 CN¥0.000000000000039075001978 CN¥0.000000000000067161822649 CN¥0.000000000000063355755928 CN¥15,275 -
Apr-18 2024 CN¥0.000000000000063408772994 CN¥0.000000000000063408772994 CN¥0.000000000000119532602513 CN¥0.000000000000102171158319 CN¥4,786 -
Apr-17 2024 CN¥0.000000000000102283664027 CN¥0.000000000000062295191986 CN¥0.0000000000001344435665 CN¥0.000000000000062295191986 CN¥2,639 -
Apr-16 2024 CN¥0.000000000000062297168136 CN¥0.000000000000062295214367 CN¥0.000000000000229874254525 CN¥0.000000000000229874254525 CN¥524 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.