Market Cap RM10.74T -4.75%
Volume 24h RM923.48B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000000021620482852 RM0.00000000000001536435686 RM0.000000000000023160056738 RM0.000000000000020975229183 RM4,815 -
Apr-29 2024 RM0.000000000000020999858918 RM0.000000000000020999858918 RM0.000000000000065887413165 RM0.000000000000037210859188 RM2,269 -
Apr-28 2024 RM0.000000000000037172998363 RM0.000000000000037169975906 RM0.000000000000052862124041 RM0.000000000000045627924466 RM675 -
Apr-27 2024 RM0.00000000000004561730998 RM0.000000000000037176844792 RM0.000000000000051423178226 RM0.000000000000040744659792 RM1,887 -
Apr-26 2024 RM0.00000000000004074254359 RM0.000000000000031155565177 RM0.000000000000080921021957 RM0.00000000000006263320123 RM3,037 -
Apr-25 2024 RM0.000000000000061206708935 RM0.000000000000044899216529 RM0.000000000000065339082075 RM0.000000000000051249925774 RM951 -
Apr-24 2024 RM0.000000000000037982256473 RM0.000000000000037102050712 RM0.000000000000060991485931 RM0.000000000000047680093573 RM1,892 -
Apr-23 2024 RM0.000000000000061420208207 RM0.000000000000046113633361 RM0.000000000000063206774006 RM0.000000000000062799282871 RM1,523 -
Apr-22 2024 RM0.000000000000048409967711 RM0.000000000000036322050344 RM0.000000000000056098685061 RM0.000000000000051500144717 RM2,234 -
Apr-21 2024 RM0.000000000000050071309511 RM0.000000000000038629789975 RM0.000000000000052100900811 RM0.00000000000005003276157 RM2,234 -
Apr-20 2024 RM0.000000000000050340556572 RM0.000000000000034818175374 RM0.000000000000054841035886 RM0.000000000000036115761392 RM1,376 -
Apr-19 2024 RM0.000000000000036126970428 RM0.000000000000025727474752 RM0.000000000000044220192169 RM0.000000000000041714229776 RM10,058 -
Apr-18 2024 RM0.000000000000041749136882 RM0.000000000000041749136882 RM0.000000000000078701774984 RM0.000000000000067270780881 RM3,151 -
Apr-17 2024 RM0.00000000000006734485606 RM0.000000000000041015941083 RM0.000000000000088519341972 RM0.000000000000041015941083 RM1,737 -
Apr-16 2024 RM0.000000000000041017242206 RM0.00000000000004101595582 RM0.000000000000151352112092 RM0.000000000000151352112092 RM345 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.