시가총액 RM12.86T -0.48%
볼륨 24시간 RM1.14T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
코인 27.233 +26
거래소 885
마지막 업데이트 29 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-21 2024 RM0.000000000000018448720268 RM0.000000000000015416897322 RM0.000000000000057392214508 RM0.000000000000057392214508 RM421 -
May-20 2024 RM0.00000000000005682662394 RM0.000000000000016422458417 RM0.000000000000118786332736 RM0.000000000000075650860001 RM702 -
May-19 2024 RM0.000000000000075703475314 RM0.000000000000014548084584 RM0.000000000000075817207193 RM0.00000000000001454980943 RM516 -
May-18 2024 RM0.00000000000002710057709 RM0.000000000000014554026157 RM0.000000000000082213184094 RM0.000000000000014554026157 RM747 -
May-17 2024 RM0.000000000000014551902416 RM0.00000000000001407804494 RM0.000000000000021585970897 RM0.000000000000021585970897 RM3,289 -
May-16 2024 RM0.000000000000021587129447 RM0.000000000000021119089835 RM0.000000000000109809008126 RM0.000000000000065745040735 RM207 -
May-15 2024 RM0.000000000000065679089811 RM0.000000000000064779026646 RM0.000000000000197445617358 RM0.000000000000197445617358 RM562 -
May-14 2024 RM0.000000000000197223236751 RM0.00000000000002860967227 RM0.00000000000019757296658 RM0.000000000000030185352439 RM782 -
May-13 2024 RM0.000000000000030175544307 RM0.000000000000030175544307 RM0.000000000000120720244976 RM0.000000000000080580436142 RM833 -
May-12 2024 RM0.000000000000080451822352 RM0.000000000000034029592231 RM0.000000000000111569486707 RM0.000000000000049848335832 RM651 -
May-11 2024 RM0.000000000000049340890679 RM0.000000000000049111769596 RM0.000000000000172424180268 RM0.000000000000172424180268 RM2,884 -
May-10 2024 RM0.00022869 RM0.000000000000017830182773 RM0.00022869 RM0.000000000000043285776963 RM244 -
May-09 2024 RM0.000000000000043321481614 RM0.000000000000022513790222 RM0.000000000000238657018527 RM0.000000000000022513790222 RM389 -
May-08 2024 RM0.000000000000022514326758 RM0.000000000000022514326758 RM0.000000000000048521927658 RM0.000000000000048469371654 RM298 -
May-07 2024 RM0.000000000000048396557277 RM0.000000000000020177479575 RM0.000000000000081443390304 RM0.000000000000020180029522 RM523 -

Mars Network (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 1239일 동안 분석, 30-12-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.