시가총액 €2.52T
-0.62%
볼륨 24시간 €216.96B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
코인
27.237
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000000003623930185 | €0.000000000000003028381305 | €0.000000000000011273702215 | €0.000000000000011273702215 | €83 | - |
May-20 2024 | €0.000000000000011162601786 | €0.000000000000003225906291 | €0.000000000000023333508804 | €0.000000000000014860295517 | €138 | - |
May-19 2024 | €0.00000000000001487063088 | €0.000000000000002857718155 | €0.000000000000014892971529 | €0.000000000000002858056971 | €101 | - |
May-18 2024 | €0.00000000000000532343696 | €0.000000000000002858885274 | €0.000000000000016149349935 | €0.000000000000002858885274 | €147 | - |
May-17 2024 | €0.000000000000002858468102 | €0.000000000000002765387043 | €0.000000000000004240188499 | €0.000000000000004240188499 | €646 | - |
May-16 2024 | €0.000000000000004240416076 | €0.000000000000004148477836 | €0.000000000000021570069543 | €0.000000000000012914469632 | €41 | - |
May-15 2024 | €0.00000000000001290151472 | €0.000000000000012724712967 | €0.000000000000038784757007 | €0.000000000000038784757007 | €110 | - |
May-14 2024 | €0.000000000000038741074205 | €0.000000000000005619872458 | €0.000000000000038809772546 | €0.000000000000005929387419 | €154 | - |
May-13 2024 | €0.000000000000005927460782 | €0.000000000000005927460782 | €0.000000000000023713392223 | €0.000000000000015828625001 | €164 | - |
May-12 2024 | €0.000000000000015803361059 | €0.000000000000006684521456 | €0.000000000000021915884937 | €0.000000000000009791838473 | €128 | - |
May-11 2024 | €0.0000000000000096921597 | €0.000000000000009647152848 | €0.000000000000033869730933 | €0.000000000000033869730933 | €566 | - |
May-10 2024 | €0.00004492 | €0.000000000000003502429253 | €0.00004492 | €0.000000000000008502737938 | €48 | - |
May-09 2024 | €0.000000000000008509751495 | €0.000000000000004422442466 | €0.000000000000046880019903 | €0.000000000000004422442466 | €76 | - |
May-08 2024 | €0.000000000000004422547859 | €0.000000000000004422547859 | €0.00000000000000953128866 | €0.000000000000009520964947 | €59 | - |
May-07 2024 | €0.000000000000009506661829 | €0.000000000000003963514879 | €0.000000000000015998137335 | €0.000000000000003964015772 | €103 | - |
Mars Network (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1239일 동안 분석, 30-12-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92176 EUR.