시가총액 €2.52T -0.62%
볼륨 24시간 €216.96B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
코인 27.237 +22
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-21 2024 €0.000000000000003623930185 €0.000000000000003028381305 €0.000000000000011273702215 €0.000000000000011273702215 €83 -
May-20 2024 €0.000000000000011162601786 €0.000000000000003225906291 €0.000000000000023333508804 €0.000000000000014860295517 €138 -
May-19 2024 €0.00000000000001487063088 €0.000000000000002857718155 €0.000000000000014892971529 €0.000000000000002858056971 €101 -
May-18 2024 €0.00000000000000532343696 €0.000000000000002858885274 €0.000000000000016149349935 €0.000000000000002858885274 €147 -
May-17 2024 €0.000000000000002858468102 €0.000000000000002765387043 €0.000000000000004240188499 €0.000000000000004240188499 €646 -
May-16 2024 €0.000000000000004240416076 €0.000000000000004148477836 €0.000000000000021570069543 €0.000000000000012914469632 €41 -
May-15 2024 €0.00000000000001290151472 €0.000000000000012724712967 €0.000000000000038784757007 €0.000000000000038784757007 €110 -
May-14 2024 €0.000000000000038741074205 €0.000000000000005619872458 €0.000000000000038809772546 €0.000000000000005929387419 €154 -
May-13 2024 €0.000000000000005927460782 €0.000000000000005927460782 €0.000000000000023713392223 €0.000000000000015828625001 €164 -
May-12 2024 €0.000000000000015803361059 €0.000000000000006684521456 €0.000000000000021915884937 €0.000000000000009791838473 €128 -
May-11 2024 €0.0000000000000096921597 €0.000000000000009647152848 €0.000000000000033869730933 €0.000000000000033869730933 €566 -
May-10 2024 €0.00004492 €0.000000000000003502429253 €0.00004492 €0.000000000000008502737938 €48 -
May-09 2024 €0.000000000000008509751495 €0.000000000000004422442466 €0.000000000000046880019903 €0.000000000000004422442466 €76 -
May-08 2024 €0.000000000000004422547859 €0.000000000000004422547859 €0.00000000000000953128866 €0.000000000000009520964947 €59 -
May-07 2024 €0.000000000000009506661829 €0.000000000000003963514879 €0.000000000000015998137335 €0.000000000000003964015772 €103 -

Mars Network (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1239일 동안 분석, 30-12-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92176 EUR.