시가총액 ₹228.09T -0.36%
볼륨 24시간 ₹20.00T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
코인 27.229 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-21 2024 ₹0.00000000000032738232085 ₹0.00000000000027358101551 ₹0.00000000000101845527014 ₹0.00000000000101845527014 ₹7,471 -
May-20 2024 ₹0.000000000001008418565693 ₹0.000000000000291425230184 ₹0.000000000002107926443191 ₹0.000000000001342464613337 ₹12,454 -
May-19 2024 ₹0.000000000001343398299961 ₹0.00000000000025816347291 ₹0.000000000001345416532434 ₹0.000000000000258194081211 ₹9,161 -
May-18 2024 ₹0.000000000000480914106511 ₹0.000000000000258268909274 ₹0.000000000001458916533062 ₹0.000000000000258268909274 ₹13,252 -
May-17 2024 ₹0.000000000000258231222364 ₹0.000000000000249822370249 ₹0.000000000000383054496318 ₹0.000000000000383054496318 ₹58,363 -
May-16 2024 ₹0.000000000000383075055403 ₹0.000000000000374769444382 ₹0.000000000001948619059103 ₹0.000000000001166680599378 ₹3,673 -
May-15 2024 ₹0.000000000001165510265267 ₹0.000000000001149538167284 ₹0.000000000003503777146181 ₹0.000000000003503777146181 ₹9,970 -
May-14 2024 ₹0.000000000003499830884437 ₹0.000000000000507693800455 ₹0.000000000003506037025644 ₹0.000000000000535655080324 ₹13,878 -
May-13 2024 ₹0.000000000000535481029821 ₹0.000000000000535481029821 ₹0.000000000002142244741061 ₹0.000000000001429942555141 ₹14,784 -
May-12 2024 ₹0.000000000001427660235254 ₹0.000000000000603873153275 ₹0.000000000001979859684744 ₹0.000000000000884585144002 ₹11,556 -
May-11 2024 ₹0.000000000000875580260769 ₹0.000000000000871514385707 ₹0.00000000000305975848113 ₹0.00000000000305975848113 ₹51,172 -
May-10 2024 ₹0.00405827 ₹0.000000000000316406045108 ₹0.00405827 ₹0.000000000000768129058068 ₹4,323 -
May-09 2024 ₹0.00000000000076876265602 ₹0.00000000000039951914209 ₹0.000000000004235095306152 ₹0.00000000000039951914209 ₹6,909 -
May-08 2024 ₹0.000000000000399528663201 ₹0.000000000000399528663201 ₹0.000000000000861047327839 ₹0.000000000000860114693676 ₹5,294 -
May-07 2024 ₹0.000000000000858822563965 ₹0.000000000000358060071181 ₹0.000000000001445256134189 ₹0.000000000000358105321337 ₹9,280 -

Mars Network (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 1239일 동안 분석, 30-12-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.2709 INR.