시가총액 Bs.100.09T
-0.54%
볼륨 24시간 Bs.8.80T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
코인
27.233
+26
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.000000000000143597722493 | Bs.0.000000000000119999182126 | Bs.0.000000000000446718860301 | Bs.0.000000000000446718860301 | Bs.3,277 | - |
May-20 2024 | Bs.0.000000000000442316521482 | Bs.0.00000000000012782608182 | Bs.0.000000000000924586995531 | Bs.0.000000000000588837114057 | Bs.5,463 | - |
May-19 2024 | Bs.0.00000000000058924665136 | Bs.0.000000000000113236678891 | Bs.0.000000000000590131896433 | Bs.0.000000000000113250104424 | Bs.4,018 | - |
May-18 2024 | Bs.0.000000000000210940438782 | Bs.0.000000000000113282925804 | Bs.0.000000000000639915713564 | Bs.0.000000000000113282925804 | Bs.5,813 | - |
May-17 2024 | Bs.0.000000000000113266395423 | Bs.0.000000000000109578071602 | Bs.0.000000000000168016871281 | Bs.0.000000000000168016871281 | Bs.25,599 | - |
May-16 2024 | Bs.0.000000000000168025888988 | Bs.0.000000000000164382849182 | Bs.0.000000000000854710963521 | Bs.0.000000000000511734037783 | Bs.1,611 | - |
May-15 2024 | Bs.0.000000000000511220701227 | Bs.0.000000000000504214956727 | Bs.0.000000000001536840526416 | Bs.0.000000000001536840526416 | Bs.4,373 | - |
May-14 2024 | Bs.0.000000000001535109601554 | Bs.0.000000000000222686653573 | Bs.0.000000000001537831763643 | Bs.0.000000000000234951140234 | Bs.6,087 | - |
May-13 2024 | Bs.0.000000000000234874797517 | Bs.0.000000000000234874797517 | Bs.0.000000000000939639822456 | Bs.0.000000000000627207033296 | Bs.6,485 | - |
May-12 2024 | Bs.0.000000000000626205953162 | Bs.0.00000000000026487321997 | Bs.0.000000000000868413849736 | Bs.0.000000000000388000218521 | Bs.5,069 | - |
May-11 2024 | Bs.0.000000000000384050461185 | Bs.0.000000000000382267071057 | Bs.0.000000000001342083311426 | Bs.0.000000000001342083311426 | Bs.22,445 | - |
May-10 2024 | Bs.0.00178005 | Bs.0.000000000000138783265213 | Bs.0.00178005 | Bs.0.000000000000336919791615 | Bs.1,896 | - |
May-09 2024 | Bs.0.000000000000337197702843 | Bs.0.000000000000175238659031 | Bs.0.000000000001857614176982 | Bs.0.000000000000175238659031 | Bs.3,030 | - |
May-08 2024 | Bs.0.000000000000175242835219 | Bs.0.000000000000175242835219 | Bs.0.000000000000377675968926 | Bs.0.000000000000377266893258 | Bs.2,322 | - |
May-07 2024 | Bs.0.000000000000376700134237 | Bs.0.000000000000157053718123 | Bs.0.000000000000633923935629 | Bs.0.000000000000157073565925 | Bs.4,071 | - |
Mars Network (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 1239일 동안 분석, 30-12-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.