Cap Mercado Bs.99.74T
-0.67%
Volume 24h Bs.8.02T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Moedas
27.245
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.143,597,722,493 | Bs.119,999,182,126 | Bs.446,718,860,301 | Bs.446,718,860,301 | Bs.3,277 | - |
May-20 2024 | Bs.442,316,521,482 | Bs.127,826,081,820 | Bs.924,586,995,531 | Bs.588,837,114,057 | Bs.5,463 | - |
May-19 2024 | Bs.589,246,651,360 | Bs.113,236,678,891 | Bs.590,131,896,433 | Bs.113,250,104,424 | Bs.4,018 | - |
May-18 2024 | Bs.210,940,438,782 | Bs.113,282,925,804 | Bs.639,915,713,564 | Bs.113,282,925,804 | Bs.5,813 | - |
May-17 2024 | Bs.113,266,395,423 | Bs.109,578,071,602 | Bs.168,016,871,281 | Bs.168,016,871,281 | Bs.25,599 | - |
May-16 2024 | Bs.168,025,888,988 | Bs.164,382,849,182 | Bs.854,710,963,521 | Bs.511,734,037,783 | Bs.1,611 | - |
May-15 2024 | Bs.511,220,701,227 | Bs.504,214,956,727 | Bs.1,536,840,526,416 | Bs.1,536,840,526,416 | Bs.4,373 | - |
May-14 2024 | Bs.1,535,109,601,554 | Bs.222,686,653,573 | Bs.1,537,831,763,643 | Bs.234,951,140,234 | Bs.6,087 | - |
May-13 2024 | Bs.234,874,797,517 | Bs.234,874,797,517 | Bs.939,639,822,456 | Bs.627,207,033,296 | Bs.6,485 | - |
May-12 2024 | Bs.626,205,953,162 | Bs.264,873,219,970 | Bs.868,413,849,736 | Bs.388,000,218,521 | Bs.5,069 | - |
May-11 2024 | Bs.384,050,461,185 | Bs.382,267,071,057 | Bs.1,342,083,311,426 | Bs.1,342,083,311,426 | Bs.22,445 | - |
May-10 2024 | Bs.0.00178005 | Bs.138,783,265,213 | Bs.0.00178005 | Bs.336,919,791,615 | Bs.1,896 | - |
May-09 2024 | Bs.337,197,702,843 | Bs.175,238,659,031 | Bs.1,857,614,176,982 | Bs.175,238,659,031 | Bs.3,030 | - |
May-08 2024 | Bs.175,242,835,219 | Bs.175,242,835,219 | Bs.377,675,968,926 | Bs.377,266,893,258 | Bs.2,322 | - |
May-07 2024 | Bs.376,700,134,237 | Bs.157,053,718,123 | Bs.633,923,935,629 | Bs.157,073,565,925 | Bs.4,071 | - |
Análise histórica e de mercado do preço de Mars Network (MARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1239 dias, a partir do dia 30-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.