시가총액 NZ$4.47T
-0.56%
볼륨 24시간 NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
코인
27.232
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000000006415436813 | NZ$0.000000000000005361137747 | NZ$0.000000000000019957813897 | NZ$0.000000000000019957813897 | NZ$146 | - |
May-20 2024 | NZ$0.000000000000019761133016 | NZ$0.000000000000005710815859 | NZ$0.000000000000041307266893 | NZ$0.000000000000026307153296 | NZ$244 | - |
May-19 2024 | NZ$0.000000000000026325449969 | NZ$0.000000000000005059013094 | NZ$0.000000000000026364999579 | NZ$0.000000000000005059612899 | NZ$180 | - |
May-18 2024 | NZ$0.000000000000009424070471 | NZ$0.000000000000005061079242 | NZ$0.000000000000028589163915 | NZ$0.000000000000005061079242 | NZ$260 | - |
May-17 2024 | NZ$0.000000000000005060340723 | NZ$0.000000000000004895559499 | NZ$0.000000000000007506397751 | NZ$0.000000000000007506397751 | NZ$1,144 | - |
May-16 2024 | NZ$0.00000000000000750680063 | NZ$0.000000000000007344042536 | NZ$0.000000000000038185453675 | NZ$0.000000000000022862461379 | NZ$72 | - |
May-15 2024 | NZ$0.000000000000022839527322 | NZ$0.000000000000022526535512 | NZ$0.00000000000006866058262 | NZ$0.00000000000006866058262 | NZ$195 | - |
May-14 2024 | NZ$0.000000000000068583251038 | NZ$0.000000000000009948849677 | NZ$0.000000000000068704867583 | NZ$0.000000000000010496783432 | NZ$272 | - |
May-13 2024 | NZ$0.00000000000001049337271 | NZ$0.00000000000001049337271 | NZ$0.000000000000041979773798 | NZ$0.000000000000028021385166 | NZ$290 | - |
May-12 2024 | NZ$0.000000000000027976660457 | NZ$0.000000000000011833595803 | NZ$0.000000000000038797650019 | NZ$0.000000000000017334473292 | NZ$226 | - |
May-11 2024 | NZ$0.000000000000017158012147 | NZ$0.000000000000017078336603 | NZ$0.000000000000059959521176 | NZ$0.000000000000059959521176 | NZ$1,003 | - |
May-10 2024 | NZ$0.00007952 | NZ$0.000000000000006200343941 | NZ$0.00007952 | NZ$0.000000000000015052381031 | NZ$85 | - |
May-09 2024 | NZ$0.000000000000015064797119 | NZ$0.000000000000007829041608 | NZ$0.00000000000008299161135 | NZ$0.000000000000007829041608 | NZ$135 | - |
May-08 2024 | NZ$0.000000000000007829228185 | NZ$0.000000000000007829228185 | NZ$0.000000000000016873222447 | NZ$0.000000000000016854946397 | NZ$104 | - |
May-07 2024 | NZ$0.000000000000016829625615 | NZ$0.000000000000007016602961 | NZ$0.000000000000028321472533 | NZ$0.00000000000000701748969 | NZ$182 | - |
Mars Network (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1239일 동안 분석, 30-12-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63179 NZD.