시가총액 zł10.73T
-0.48%
볼륨 24시간 zł948.89B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
코인
27.233
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.000000000000015395137626 | zł0.000000000000012865133874 | zł0.000000000000047892809269 | zł0.000000000000047892809269 | zł351 | - |
May-20 2024 | zł0.000000000000047420833733 | zł0.000000000000013704257196 | zł0.000000000000099125137899 | zł0.000000000000063129332786 | zł586 | - |
May-19 2024 | zł0.000000000000063173239354 | zł0.000000000000012140124687 | zł0.000000000000063268146637 | zł0.000000000000012141564041 | zł431 | - |
May-18 2024 | zł0.000000000000022614962338 | zł0.000000000000012145082827 | zł0.000000000000068605478616 | zł0.000000000000012145082827 | zł623 | - |
May-17 2024 | zł0.000000000000012143310602 | zł0.000000000000011747884743 | zł0.000000000000018013118955 | zł0.000000000000018013118955 | zł2,745 | - |
May-16 2024 | zł0.000000000000018014085745 | zł0.000000000000017623514793 | zł0.000000000000091633715953 | zł0.000000000000054863098127 | zł173 | - |
May-15 2024 | zł0.000000000000054808063222 | zł0.000000000000054056976096 | zł0.000000000000164764948941 | zł0.000000000000164764948941 | zł469 | - |
May-14 2024 | zł0.000000000000164579376175 | zł0.000000000000023874276136 | zł0.000000000000164871219662 | zł0.000000000000025189153955 | zł653 | - |
May-13 2024 | zł0.000000000000025180969238 | zł0.000000000000025180969238 | zł0.000000000000100738954178 | zł0.000000000000067242978721 | zł695 | - |
May-12 2024 | zł0.00000000000006713565274 | zł0.000000000000028397105499 | zł0.000000000000093102804846 | zł0.000000000000041597573134 | zł543 | - |
May-11 2024 | zł0.000000000000041174118941 | zł0.000000000000040982921365 | zł0.000000000000143884992932 | zł0.000000000000143884992932 | zł2,406 | - |
May-10 2024 | zł0.00019084 | zł0.000000000000014878978796 | zł0.00019084 | zł0.000000000000036121231389 | zł203 | - |
May-09 2024 | zł0.000000000000036151026301 | zł0.000000000000018787368117 | zł0.000000000000199155149647 | zł0.000000000000018787368117 | zł325 | - |
May-08 2024 | zł0.000000000000018787815847 | zł0.000000000000018787815847 | zł0.00000000000004049070848 | zł0.000000000000040446851404 | zł249 | - |
May-07 2024 | zł0.000000000000040386089068 | zł0.000000000000016837757335 | zł0.000000000000067963099027 | zł0.000000000000016839885222 | zł436 | - |
Mars Network (MARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1239일 동안 분석, 30-12-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91581 PLN.