Cap Mercado ₹189.51T
-3.02%
Volumen 24h ₹16.24T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹447,983,212,206 | ₹277,909,122,028 | ₹447,983,212,206 | ₹370,102,875,916 | ₹22,847 | - |
Apr-30 2024 | ₹378,420,352,299 | ₹268,920,235,296 | ₹405,367,303,309 | ₹367,126,565,643 | ₹84,279 | - |
Apr-29 2024 | ₹367,557,656,516 | ₹367,557,656,516 | ₹1,153,218,375,012 | ₹651,296,575,541 | ₹39,720 | - |
Apr-28 2024 | ₹650,633,902,708 | ₹650,581,001,061 | ₹925,238,522,166 | ₹798,619,317,105 | ₹11,817 | - |
Apr-27 2024 | ₹798,433,533,210 | ₹650,701,226,220 | ₹900,052,850,504 | ₹713,148,203,871 | ₹33,021 | - |
Apr-26 2024 | ₹713,111,164,265 | ₹545,311,593,225 | ₹1,416,349,572,140 | ₹1,096,260,348,894 | ₹53,163 | - |
Apr-25 2024 | ₹1,071,292,649,497 | ₹785,864,841,827 | ₹1,143,621,010,990 | ₹897,020,436,553 | ₹16,638 | - |
Apr-24 2024 | ₹664,798,236,647 | ₹649,392,115,676 | ₹1,067,525,630,705 | ₹834,538,152,113 | ₹33,121 | - |
Apr-23 2024 | ₹1,075,029,498,034 | ₹807,120,613,423 | ₹1,106,299,514,692 | ₹1,099,167,253,121 | ₹26,662 | - |
Apr-22 2024 | ₹847,313,039,265 | ₹635,739,875,995 | ₹981,887,606,726 | ₹901,399,984,469 | ₹39,100 | - |
Apr-21 2024 | ₹876,391,277,411 | ₹676,131,926,905 | ₹911,914,936,148 | ₹875,716,578,081 | ₹39,096 | - |
Apr-20 2024 | ₹881,103,871,864 | ₹609,417,758,226 | ₹959,875,145,345 | ₹632,129,228,690 | ₹24,080 | - |
Apr-19 2024 | ₹632,325,418,915 | ₹450,304,469,416 | ₹773,979,971,386 | ₹730,118,454,599 | ₹176,035 | - |
Apr-18 2024 | ₹730,729,428,895 | ₹730,729,428,895 | ₹1,377,506,396,091 | ₹1,177,431,270,813 | ₹55,153 | - |
Apr-17 2024 | ₹1,178,727,798,533 | ₹717,896,403,177 | ₹1,549,341,927,417 | ₹717,896,403,177 | ₹30,408 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4449 INR.