Cap Mercado HK$17.75T
-3.02%
Volumen 24h HK$1.52T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$41,965,680,972 | HK$26,033,666,522 | HK$41,965,680,972 | HK$34,670,092,080 | HK$2,140 | - |
Apr-30 2024 | HK$35,449,247,528 | HK$25,191,615,431 | HK$37,973,554,507 | HK$34,391,280,544 | HK$7,895 | - |
Apr-29 2024 | HK$34,431,663,803 | HK$34,431,663,803 | HK$108,029,928,574 | HK$61,011,447,667 | HK$3,721 | - |
Apr-28 2024 | HK$60,949,370,527 | HK$60,944,414,864 | HK$86,673,481,475 | HK$74,812,186,186 | HK$1,107 | - |
Apr-27 2024 | HK$74,794,782,526 | HK$60,955,677,185 | HK$84,314,165,694 | HK$66,805,516,801 | HK$3,093 | - |
Apr-26 2024 | HK$66,802,047,045 | HK$51,083,102,509 | HK$132,679,244,824 | HK$102,694,276,952 | HK$4,980 | - |
Apr-25 2024 | HK$100,355,380,138 | HK$73,617,386,412 | HK$107,130,877,213 | HK$84,030,098,540 | HK$1,559 | - |
Apr-24 2024 | HK$62,276,241,497 | HK$60,833,043,761 | HK$100,002,497,475 | HK$78,176,951,494 | HK$3,103 | - |
Apr-23 2024 | HK$100,705,436,545 | HK$75,608,561,317 | HK$103,634,714,936 | HK$102,966,586,744 | HK$2,498 | - |
Apr-22 2024 | HK$79,373,663,388 | HK$59,554,144,196 | HK$91,980,192,408 | HK$84,440,361,035 | HK$3,663 | - |
Apr-21 2024 | HK$82,097,622,751 | HK$63,337,946,526 | HK$85,425,369,169 | HK$82,034,419,006 | HK$3,662 | - |
Apr-20 2024 | HK$82,539,084,016 | HK$57,088,369,661 | HK$89,918,133,147 | HK$59,215,909,930 | HK$2,256 | - |
Apr-19 2024 | HK$59,234,288,423 | HK$42,183,129,164 | HK$72,504,048,529 | HK$68,395,237,372 | HK$16,490 | - |
Apr-18 2024 | HK$68,452,471,553 | HK$68,452,471,553 | HK$129,040,536,298 | HK$110,298,117,722 | HK$5,167 | - |
Apr-17 2024 | HK$110,419,572,427 | HK$67,250,313,418 | HK$145,137,557,103 | HK$67,250,313,418 | HK$2,849 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.