Cap Mercado ฿84.20T
-1.88%
Volumen 24h ฿6.62T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿198,362,125,380 | ฿123,055,156,100 | ฿198,362,125,380 | ฿163,877,554,060 | ฿10,116 | - |
Apr-30 2024 | ฿167,560,442,722 | ฿119,074,974,190 | ฿179,492,261,436 | ฿162,559,676,033 | ฿37,318 | - |
Apr-29 2024 | ฿162,750,558,413 | ฿162,750,558,413 | ฿510,632,634,578 | ฿288,387,085,626 | ฿17,587 | - |
Apr-28 2024 | ฿288,093,661,256 | ฿288,070,236,979 | ฿409,685,619,328 | ฿353,620,003,595 | ฿5,233 | - |
Apr-27 2024 | ฿353,537,740,494 | ฿288,123,471,380 | ฿398,533,676,077 | ฿315,774,318,271 | ฿14,621 | - |
Apr-26 2024 | ฿315,757,917,534 | ฿241,458,080,749 | ฿627,144,285,225 | ฿485,412,236,111 | ฿23,540 | - |
Apr-25 2024 | ฿474,356,808,623 | ฿347,972,459,770 | ฿506,383,025,500 | ฿397,190,955,948 | ฿7,367 | - |
Apr-24 2024 | ฿294,365,475,263 | ฿287,543,811,378 | ฿472,688,813,409 | ฿369,524,475,592 | ฿14,666 | - |
Apr-23 2024 | ฿476,011,444,775 | ฿357,384,285,739 | ฿489,857,470,242 | ฿486,699,381,890 | ฿11,806 | - |
Apr-22 2024 | ฿375,181,057,575 | ฿281,498,747,175 | ฿434,769,221,811 | ฿399,130,172,439 | ฿17,313 | - |
Apr-21 2024 | ฿388,056,587,202 | ฿299,383,910,835 | ฿403,786,079,416 | ฿387,757,837,629 | ฿17,311 | - |
Apr-20 2024 | ฿390,143,273,100 | ฿269,843,597,869 | ฿425,022,341,782 | ฿279,899,991,566 | ฿10,662 | - |
Apr-19 2024 | ฿279,986,862,478 | ฿199,389,952,989 | ฿342,709,967,568 | ฿323,288,561,910 | ฿77,947 | - |
Apr-18 2024 | ฿323,559,094,726 | ฿323,559,094,726 | ฿609,944,946,617 | ฿521,353,843,190 | ฿24,421 | - |
Apr-17 2024 | ฿521,927,931,654 | ฿317,876,769,614 | ฿686,031,863,003 | ฿317,876,769,614 | ฿13,464 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9485 THB.