Cap Mercado AU$3.50T
-2.15%
Volumen 24h AU$324.91B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$6,944,675,956 | AU$4,935,157,109 | AU$7,439,199,682 | AU$6,737,415,199 | AU$1,547 | - |
Apr-29 2024 | AU$6,745,326,471 | AU$6,745,326,471 | AU$21,163,576,093 | AU$11,952,432,370 | AU$729 | - |
Apr-28 2024 | AU$11,940,271,163 | AU$11,939,300,326 | AU$16,979,746,674 | AU$14,656,062,592 | AU$217 | - |
Apr-27 2024 | AU$14,652,653,132 | AU$11,941,506,668 | AU$16,517,545,507 | AU$13,087,518,032 | AU$606 | - |
Apr-26 2024 | AU$13,086,838,291 | AU$10,007,422,399 | AU$25,992,494,218 | AU$20,118,296,599 | AU$976 | - |
Apr-25 2024 | AU$19,660,095,604 | AU$14,421,995,642 | AU$20,987,447,661 | AU$16,461,895,403 | AU$305 | - |
Apr-24 2024 | AU$12,200,211,488 | AU$11,917,482,197 | AU$19,590,964,215 | AU$15,315,236,097 | AU$608 | - |
Apr-23 2024 | AU$19,728,673,317 | AU$14,812,076,263 | AU$20,302,532,866 | AU$20,171,643,380 | AU$489 | - |
Apr-22 2024 | AU$15,549,677,641 | AU$11,666,939,699 | AU$18,019,356,550 | AU$16,542,267,774 | AU$718 | - |
Apr-21 2024 | AU$16,083,314,217 | AU$12,408,204,546 | AU$16,735,235,546 | AU$16,070,932,303 | AU$717 | - |
Apr-20 2024 | AU$16,169,798,576 | AU$11,183,882,756 | AU$17,615,389,347 | AU$11,600,678,000 | AU$442 | - |
Apr-19 2024 | AU$11,604,278,434 | AU$8,263,875,351 | AU$14,203,887,463 | AU$13,398,951,842 | AU$3,231 | - |
Apr-18 2024 | AU$13,410,164,290 | AU$13,410,164,290 | AU$25,279,653,935 | AU$21,607,925,120 | AU$1,012 | - |
Apr-17 2024 | AU$21,631,718,673 | AU$13,174,655,802 | AU$28,433,136,764 | AU$13,174,655,802 | AU$558 | - |
Apr-16 2024 | AU$13,175,073,733 | AU$13,174,660,535 | AU$48,615,536,523 | AU$48,615,536,523 | AU$111 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1218 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.