Cap Mercado RM11.04T
3.14%
Volumen 24h RM848.50B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM25,532,845,723 | RM15,839,456,802 | RM25,532,845,723 | RM21,094,048,560 | RM1,302 | - |
Apr-30 2024 | RM21,568,103,916 | RM15,327,134,349 | RM23,103,947,948 | RM20,924,413,473 | RM4,803 | - |
Apr-29 2024 | RM20,948,983,538 | RM20,948,983,538 | RM65,727,790,801 | RM37,120,710,174 | RM2,264 | - |
Apr-28 2024 | RM37,082,941,073 | RM37,079,925,939 | RM52,734,057,437 | RM45,517,383,820 | RM674 | - |
Apr-27 2024 | RM45,506,795,050 | RM37,086,778,183 | RM51,298,597,689 | RM40,645,949,605 | RM1,882 | - |
Apr-26 2024 | RM40,643,838,529 | RM31,080,086,042 | RM80,724,978,370 | RM62,481,462,693 | RM3,030 | - |
Apr-25 2024 | RM61,058,426,295 | RM44,790,441,291 | RM65,180,788,127 | RM51,125,764,968 | RM948 | - |
Apr-24 2024 | RM37,890,238,631 | RM37,012,165,303 | RM60,843,724,701 | RM47,564,581,233 | RM1,888 | - |
Apr-23 2024 | RM61,271,408,332 | RM46,001,916,011 | RM63,053,645,901 | RM62,647,141,976 | RM1,520 | - |
Apr-22 2024 | RM48,292,687,139 | RM36,234,054,606 | RM55,962,777,392 | RM51,375,377,717 | RM2,228 | - |
Apr-21 2024 | RM49,950,004,084 | RM38,536,203,384 | RM51,974,678,387 | RM49,911,549,531 | RM2,228 | - |
Apr-20 2024 | RM50,218,598,852 | RM34,733,823,004 | RM54,708,175,065 | RM36,028,265,420 | RM1,372 | - |
Apr-19 2024 | RM36,039,447,301 | RM25,665,145,998 | RM44,113,061,971 | RM41,613,170,656 | RM10,033 | - |
Apr-18 2024 | RM41,647,993,194 | RM41,647,993,194 | RM78,511,107,862 | RM67,107,807,096 | RM3,143 | - |
Apr-17 2024 | RM67,181,702,817 | RM40,916,573,675 | RM88,304,890,289 | RM40,916,573,675 | RM1,733 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.