Cap Mercado ₱132.01T
-2.15%
Volumen 24h ₱12.25T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱261,731,420,525 | ₱185,996,537,354 | ₱280,369,064,414 | ₱253,920,163,000 | ₱58,291 | - |
Apr-29 2024 | ₱254,218,323,566 | ₱254,218,323,566 | ₱797,614,297,523 | ₱450,464,085,412 | ₱27,472 | - |
Apr-28 2024 | ₱450,005,753,028 | ₱449,969,164,026 | ₱639,933,849,382 | ₱552,358,685,400 | ₱8,173 | - |
Apr-27 2024 | ₱552,230,189,450 | ₱450,052,316,799 | ₱622,514,380,316 | ₱493,243,271,167 | ₱22,838 | - |
Apr-26 2024 | ₱493,217,653,019 | ₱377,160,417,130 | ₱979,606,892,770 | ₱758,219,732,734 | ₱36,770 | - |
Apr-25 2024 | ₱740,951,022,448 | ₱543,537,154,232 | ₱790,976,357,192 | ₱620,417,035,376 | ₱11,507 | - |
Apr-24 2024 | ₱459,802,401,703 | ₱449,146,880,925 | ₱738,345,593,925 | ₱577,201,661,349 | ₱22,908 | - |
Apr-23 2024 | ₱743,535,583,954 | ₱558,238,539,241 | ₱765,163,241,743 | ₱760,230,269,874 | ₱18,440 | - |
Apr-22 2024 | ₱586,037,310,227 | ₱439,704,418,163 | ₱679,114,737,205 | ₱623,446,114,785 | ₱27,043 | - |
Apr-21 2024 | ₱606,149,041,877 | ₱467,641,258,236 | ₱630,718,697,306 | ₱605,682,391,463 | ₱27,041 | - |
Apr-20 2024 | ₱609,408,470,269 | ₱421,498,935,205 | ₱663,889,993,737 | ₱437,207,142,732 | ₱16,655 | - |
Apr-19 2024 | ₱437,342,836,138 | ₱311,449,497,188 | ₱535,317,078,318 | ₱504,980,609,824 | ₱121,753 | - |
Apr-18 2024 | ₱505,403,185,326 | ₱505,403,185,326 | ₱952,741,319,649 | ₱814,360,953,919 | ₱38,146 | - |
Apr-17 2024 | ₱815,257,686,983 | ₱496,527,325,372 | ₱1,071,589,995,301 | ₱496,527,325,372 | ₱21,032 | - |
Apr-16 2024 | ₱496,543,076,389 | ₱496,527,503,766 | ₱1,832,225,652,294 | ₱1,832,225,652,294 | ₱4,179 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1218 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.