Cap Mercado ₺73.85T
-2.58%
Volumen 24h ₺6.75T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺173,747,956,380 | ₺107,785,606,014 | ₺173,747,956,380 | ₺143,542,473,443 | ₺8,861 | - |
Apr-30 2024 | ₺146,768,363,352 | ₺104,299,313,097 | ₺157,219,597,999 | ₺142,388,127,000 | ₺32,687 | - |
Apr-29 2024 | ₺142,555,323,350 | ₺142,555,323,350 | ₺447,269,742,390 | ₺252,601,985,776 | ₺15,405 | - |
Apr-28 2024 | ₺252,344,971,568 | ₺252,324,453,940 | ₺358,848,943,466 | ₺309,740,344,040 | ₺4,583 | - |
Apr-27 2024 | ₺309,668,288,724 | ₺252,371,082,642 | ₺349,080,811,844 | ₺276,590,817,787 | ₺12,807 | - |
Apr-26 2024 | ₺276,576,452,169 | ₺211,496,262,208 | ₺549,323,807,175 | ₺425,178,868,519 | ₺20,619 | - |
Apr-25 2024 | ₺415,495,276,305 | ₺304,793,587,211 | ₺443,547,454,724 | ₺347,904,705,882 | ₺6,453 | - |
Apr-24 2024 | ₺257,838,534,739 | ₺251,863,350,933 | ₺414,034,257,680 | ₺323,671,277,183 | ₺12,846 | - |
Apr-23 2024 | ₺416,944,593,553 | ₺313,037,527,554 | ₺429,072,506,704 | ₺426,306,296,188 | ₺10,341 | - |
Apr-22 2024 | ₺328,625,950,651 | ₺246,568,400,855 | ₺380,819,995,963 | ₺349,603,290,738 | ₺15,165 | - |
Apr-21 2024 | ₺339,903,793,916 | ₺262,234,247,495 | ₺353,681,460,000 | ₺339,642,115,294 | ₺15,163 | - |
Apr-20 2024 | ₺341,731,549,138 | ₺236,359,504,528 | ₺372,282,577,427 | ₺245,168,030,097 | ₺9,339 | - |
Apr-19 2024 | ₺245,244,121,454 | ₺174,648,243,903 | ₺300,184,102,090 | ₺283,172,641,174 | ₺68,274 | - |
Apr-18 2024 | ₺283,409,604,374 | ₺283,409,604,374 | ₺534,258,683,586 | ₺456,660,587,960 | ₺21,391 | - |
Apr-17 2024 | ₺457,163,439,486 | ₺278,432,382,166 | ₺600,904,199,730 | ₺278,432,382,166 | ₺11,794 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36367 TRY.