Cap Mercado AR$2,021.76T
3.48%
Volumen 24h AR$155.33T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$4,704,111,163,600 | AR$2,918,224,093,625 | AR$4,704,111,163,600 | AR$3,886,317,662,903 | AR$239,905 | - |
Apr-30 2024 | AR$3,973,656,501,587 | AR$2,823,835,015,485 | AR$4,256,616,776,921 | AR$3,855,064,495,370 | AR$884,981 | - |
Apr-29 2024 | AR$3,859,591,226,132 | AR$3,859,591,226,132 | AR$12,109,532,866,753 | AR$6,839,031,928,745 | AR$417,083 | - |
Apr-28 2024 | AR$6,832,073,438,808 | AR$6,831,517,937,575 | AR$9,715,598,135,214 | AR$8,386,015,240,528 | AR$124,091 | - |
Apr-27 2024 | AR$8,384,064,390,428 | AR$6,832,780,378,883 | AR$9,451,132,423,109 | AR$7,488,513,711,510 | AR$346,737 | - |
Apr-26 2024 | AR$7,488,124,771,885 | AR$5,726,121,612,240 | AR$14,872,579,267,099 | AR$11,511,437,047,050 | AR$558,245 | - |
Apr-25 2024 | AR$11,249,260,183,578 | AR$8,252,085,066,572 | AR$12,008,754,386,654 | AR$9,419,290,130,961 | AR$174,709 | - |
Apr-24 2024 | AR$6,980,808,033,308 | AR$6,819,033,878,219 | AR$11,209,704,069,265 | AR$8,763,186,054,398 | AR$347,795 | - |
Apr-23 2024 | AR$11,288,499,490,859 | AR$8,475,284,306,480 | AR$11,616,854,729,274 | AR$11,541,961,406,562 | AR$279,966 | - |
Apr-22 2024 | AR$8,897,330,566,130 | AR$6,675,676,602,003 | AR$10,310,449,870,334 | AR$9,465,278,194,090 | AR$410,572 | - |
Apr-21 2024 | AR$9,202,670,723,866 | AR$7,099,819,052,944 | AR$9,575,691,933,333 | AR$9,195,585,948,002 | AR$410,534 | - |
Apr-20 2024 | AR$9,252,155,989,318 | AR$6,399,277,476,613 | AR$10,079,304,902,174 | AR$6,637,762,488,634 | AR$252,855 | - |
Apr-19 2024 | AR$6,639,822,611,876 | AR$4,728,485,853,680 | AR$8,127,286,301,362 | AR$7,666,712,232,628 | AR$1,848,484 | - |
Apr-18 2024 | AR$7,673,127,854,743 | AR$7,673,127,854,743 | AR$14,464,700,995,992 | AR$12,363,783,808,163 | AR$579,140 | - |
Apr-17 2024 | AR$12,377,398,181,108 | AR$7,538,372,850,774 | AR$16,269,084,328,196 | AR$7,538,372,850,774 | AR$319,306 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.