Cap Mercado R$11.87T
2.12%
Volumen 24h R$899.58B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$27,884,028,932 | R$17,298,027,667 | R$27,884,028,932 | R$23,036,486,678 | R$1,422 | - |
Apr-30 2024 | R$23,554,195,257 | R$16,738,528,179 | R$25,231,466,951 | R$22,851,230,803 | R$5,246 | - |
Apr-29 2024 | R$22,878,063,394 | R$22,878,063,394 | R$71,780,311,534 | R$40,538,957,847 | R$2,472 | - |
Apr-28 2024 | R$40,497,710,792 | R$40,494,418,010 | R$57,590,054,758 | R$49,708,836,263 | R$736 | - |
Apr-27 2024 | R$49,697,272,429 | R$40,501,901,241 | R$56,022,411,198 | R$44,388,817,723 | R$2,055 | - |
Apr-26 2024 | R$44,386,512,250 | R$33,942,084,945 | R$88,158,509,899 | R$68,235,046,433 | R$3,309 | - |
Apr-25 2024 | R$66,680,970,223 | R$48,914,953,483 | R$71,182,938,309 | R$55,833,663,236 | R$1,036 | - |
Apr-24 2024 | R$41,379,348,064 | R$40,420,417,660 | R$66,446,497,908 | R$51,944,549,136 | R$2,062 | - |
Apr-23 2024 | R$66,913,564,637 | R$50,237,986,432 | R$68,859,918,932 | R$68,415,982,234 | R$1,660 | - |
Apr-22 2024 | R$52,739,702,422 | R$39,570,654,910 | R$61,116,090,265 | R$56,106,261,489 | R$2,434 | - |
Apr-21 2024 | R$54,549,632,820 | R$42,084,796,256 | R$56,760,748,552 | R$54,507,637,194 | R$2,433 | - |
Apr-20 2024 | R$54,842,961,044 | R$37,932,275,003 | R$59,745,958,319 | R$39,345,915,698 | R$1,499 | - |
Apr-19 2024 | R$39,358,127,258 | R$28,028,512,032 | R$48,175,197,925 | R$45,445,104,989 | R$10,957 | - |
Apr-18 2024 | R$45,483,134,148 | R$45,483,134,148 | R$85,740,775,897 | R$73,287,406,150 | R$3,433 | - |
Apr-17 2024 | R$73,368,106,532 | R$44,684,362,117 | R$96,436,415,368 | R$44,684,362,117 | R$1,893 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.