Cap Mercado ₽212.09T
-2.47%
Volumen 24h ₽19.88T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽502,018,819,285 | ₽311,430,440,936 | ₽502,018,819,285 | ₽414,744,579,081 | ₽25,603 | - |
Apr-30 2024 | ₽424,065,307,089 | ₽301,357,317,254 | ₽454,262,591,631 | ₽411,409,267,113 | ₽94,444 | - |
Apr-29 2024 | ₽411,892,356,043 | ₽411,892,356,043 | ₽1,292,319,245,962 | ₽729,855,782,425 | ₽44,511 | - |
Apr-28 2024 | ₽729,113,178,183 | ₽729,053,895,555 | ₽1,036,840,528,394 | ₽894,948,550,990 | ₽13,243 | - |
Apr-27 2024 | ₽894,740,357,894 | ₽729,188,622,238 | ₽1,008,616,968,211 | ₽799,167,936,494 | ₽37,003 | - |
Apr-26 2024 | ₽799,126,429,182 | ₽611,086,921,819 | ₽1,587,189,252,918 | ₽1,228,490,959,005 | ₽59,575 | - |
Apr-25 2024 | ₽1,200,511,662,839 | ₽880,655,634,547 | ₽1,281,564,250,633 | ₽1,005,218,785,355 | ₽18,645 | - |
Apr-24 2024 | ₽744,986,010,036 | ₽727,721,607,155 | ₽1,196,290,267,317 | ₽935,199,905,616 | ₽37,116 | - |
Apr-23 2024 | ₽1,204,699,248,979 | ₽904,475,271,241 | ₽1,239,741,046,114 | ₽1,231,748,493,189 | ₽29,878 | - |
Apr-22 2024 | ₽949,515,696,007 | ₽712,422,638,223 | ₽1,100,322,609,350 | ₽1,010,126,593,090 | ₽43,816 | - |
Apr-21 2024 | ₽982,101,342,931 | ₽757,686,766,775 | ₽1,021,909,855,237 | ₽981,345,261,560 | ₽43,812 | - |
Apr-20 2024 | ₽987,382,369,180 | ₽682,925,554,129 | ₽1,075,655,011,165 | ₽708,376,475,672 | ₽26,984 | - |
Apr-19 2024 | ₽708,596,330,306 | ₽504,620,065,877 | ₽867,337,214,429 | ₽818,185,134,017 | ₽197,269 | - |
Apr-18 2024 | ₽818,869,803,858 | ₽818,869,803,858 | ₽1,543,660,824,071 | ₽1,319,452,694,337 | ₽61,805 | - |
Apr-17 2024 | ₽1,320,905,608,861 | ₽804,488,862,245 | ₽1,736,223,108,096 | ₽804,488,862,245 | ₽34,076 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.