Cap Mercado ₩3,179.62T
2.73%
Volumen 24h ₩248.38T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩7,370,642,452,194 | ₩4,572,423,066,003 | ₩7,370,642,452,194 | ₩6,089,281,684,191 | ₩375,896 | - |
Apr-30 2024 | ₩6,226,128,652,670 | ₩4,424,529,421,027 | ₩6,669,485,313,499 | ₩6,040,312,619,606 | ₩1,386,634 | - |
Apr-29 2024 | ₩6,047,405,333,354 | ₩6,047,405,333,354 | ₩18,973,836,697,265 | ₩10,715,745,719,611 | ₩653,507 | - |
Apr-28 2024 | ₩10,704,842,800,962 | ₩10,703,972,413,161 | ₩15,222,897,073,091 | ₩13,139,638,453,884 | ₩194,432 | - |
Apr-27 2024 | ₩13,136,581,761,969 | ₩10,705,950,470,900 | ₩14,808,518,641,758 | ₩11,733,387,062,148 | ₩543,285 | - |
Apr-26 2024 | ₩11,732,777,651,611 | ₩8,971,980,800,153 | ₩23,303,119,400,735 | ₩18,036,709,515,133 | ₩874,687 | - |
Apr-25 2024 | ₩17,625,917,369,138 | ₩12,929,789,793,540 | ₩18,815,931,809,848 | ₩14,758,626,506,535 | ₩273,742 | - |
Apr-24 2024 | ₩10,937,887,786,126 | ₩10,684,411,749,166 | ₩17,563,938,822,021 | ₩13,730,609,014,688 | ₩544,943 | - |
Apr-23 2024 | ₩17,687,399,526,762 | ₩13,279,509,801,369 | ₩18,201,883,342,194 | ₩18,084,536,645,959 | ₩438,666 | - |
Apr-22 2024 | ₩13,940,793,510,443 | ₩10,459,792,221,872 | ₩16,154,941,257,244 | ₩14,830,682,960,688 | ₩643,306 | - |
Apr-21 2024 | ₩14,419,216,117,966 | ₩11,124,360,350,889 | ₩15,003,684,865,930 | ₩14,408,115,328,055 | ₩643,246 | - |
Apr-20 2024 | ₩14,496,752,167,948 | ₩10,026,715,907,027 | ₩15,792,771,475,178 | ₩10,400,386,445,985 | ₩396,186 | - |
Apr-19 2024 | ₩10,403,614,352,659 | ₩7,408,833,965,791 | ₩12,734,248,692,394 | ₩12,012,597,637,534 | ₩2,896,299 | - |
Apr-18 2024 | ₩12,022,649,963,060 | ₩12,022,649,963,060 | ₩22,664,034,822,204 | ₩19,372,210,102,377 | ₩907,426 | - |
Apr-17 2024 | ₩19,393,541,799,630 | ₩11,811,508,916,779 | ₩25,491,235,099,971 | ₩11,811,508,916,779 | ₩500,305 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1372.91422 KRW.