Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$90,893,537,812 | MX$56,386,361,370 | MX$90,893,537,812 | MX$75,092,009,767 | MX$4,635 | - |
Apr-30 2024 | MX$76,779,583,840 | MX$54,562,561,519 | MX$82,246,984,501 | MX$74,488,131,401 | MX$17,100 | - |
Apr-29 2024 | MX$74,575,597,568 | MX$74,575,597,568 | MX$233,982,200,938 | MX$132,144,795,392 | MX$8,059 | - |
Apr-28 2024 | MX$132,010,342,411 | MX$131,999,608,933 | MX$187,726,236,851 | MX$162,035,837,770 | MX$2,398 | - |
Apr-27 2024 | MX$161,998,143,154 | MX$132,024,002,013 | MX$182,616,190,901 | MX$144,694,179,309 | MX$6,700 | - |
Apr-26 2024 | MX$144,686,664,159 | MX$110,640,976,197 | MX$287,370,195,765 | MX$222,425,704,266 | MX$10,786 | - |
Apr-25 2024 | MX$217,359,883,790 | MX$159,448,018,965 | MX$232,034,944,108 | MX$182,000,929,380 | MX$3,376 | - |
Apr-24 2024 | MX$134,884,214,439 | MX$131,758,390,076 | MX$216,595,574,647 | MX$169,323,588,514 | MX$6,720 | - |
Apr-23 2024 | MX$218,118,071,541 | MX$163,760,707,983 | MX$224,462,600,452 | MX$223,015,500,495 | MX$5,410 | - |
Apr-22 2024 | MX$171,915,548,786 | MX$128,988,419,394 | MX$199,220,050,836 | MX$182,889,517,598 | MX$7,933 | - |
Apr-21 2024 | MX$177,815,376,874 | MX$137,183,763,118 | MX$185,022,948,343 | MX$177,678,483,778 | MX$7,932 | - |
Apr-20 2024 | MX$178,771,538,557 | MX$123,647,794,251 | MX$194,753,833,272 | MX$128,255,837,238 | MX$4,886 | - |
Apr-19 2024 | MX$128,295,643,247 | MX$91,364,509,211 | MX$157,036,638,602 | MX$148,137,357,723 | MX$35,717 | - |
Apr-18 2024 | MX$148,261,321,331 | MX$148,261,321,331 | MX$279,489,110,950 | MX$238,894,875,565 | MX$11,190 | - |
Apr-17 2024 | MX$239,157,934,510 | MX$145,657,565,037 | MX$314,353,674,930 | MX$145,657,565,037 | MX$6,170 | - |
Análisis de precios históricos y de mercado de Mars Network (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1219 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.