Market Cap AU$3.49T -4.06%
Volume 24h AU$298.26B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 12 Seconds ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000000006988393094 AU$0.00000000000000496622421 AU$0.000000000000007486029875 AU$0.000000000000006779827618 AU$1,556 -
Apr-29 2024 AU$0.000000000000006787788692 AU$0.000000000000006787788692 AU$0.000000000000021296802032 AU$0.000000000000012027673625 AU$734 -
Apr-28 2024 AU$0.000000000000012015435863 AU$0.000000000000012014458914 AU$0.000000000000017086635164 AU$0.000000000000014748323356 AU$218 -
Apr-27 2024 AU$0.000000000000014744892434 AU$0.000000000000012016679145 AU$0.000000000000016621524414 AU$0.000000000000013169904717 AU$610 -
Apr-26 2024 AU$0.000000000000013169220696 AU$0.000000000000010070419704 AU$0.000000000000026156118476 AU$0.000000000000020244942442 AU$982 -
Apr-25 2024 AU$0.000000000000019783857046 AU$0.000000000000014512782941 AU$0.000000000000021119564861 AU$0.000000000000016565523989 AU$307 -
Apr-24 2024 AU$0.000000000000012277012527 AU$0.000000000000011992503439 AU$0.00000000000001971429047 AU$0.000000000000015411646396 AU$612 -
Apr-23 2024 AU$0.00000000000001985286646 AU$0.000000000000014905319142 AU$0.000000000000020430338488 AU$0.000000000000020298625045 AU$492 -
Apr-22 2024 AU$0.000000000000015647563763 AU$0.000000000000011740383761 AU$0.000000000000018132789445 AU$0.000000000000016646402309 AU$722 -
Apr-21 2024 AU$0.000000000000016184559613 AU$0.000000000000012486314913 AU$0.000000000000016840584824 AU$0.000000000000016172099754 AU$722 -
Apr-20 2024 AU$0.000000000000016271588395 AU$0.000000000000011254285947 AU$0.000000000000017726279245 AU$0.00000000000001167370494 AU$445 -
Apr-19 2024 AU$0.000000000000011677328039 AU$0.000000000000008315896925 AU$0.000000000000014293301758 AU$0.000000000000013483299021 AU$3,251 -
Apr-18 2024 AU$0.000000000000013494582052 AU$0.000000000000013494582052 AU$0.000000000000025438790823 AU$0.000000000000021743948261 AU$1,019 -
Apr-17 2024 AU$0.000000000000021767891597 AU$0.000000000000013257591024 AU$0.000000000000028612125008 AU$0.000000000000013257591024 AU$562 -
Apr-16 2024 AU$0.000000000000013258011586 AU$0.000000000000013257595787 AU$0.000000000000048921574144 AU$0.000000000000048921574144 AU$112 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.