Market Cap Tk246.08T -4.82%
Volume 24h Tk21.30T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00000000000049765462826 Tk0.000000000000353652753915 Tk0.000000000000533092137913 Tk0.000000000000482802347811 Tk110,834 -
Apr-29 2024 Tk0.000000000000483369268609 Tk0.000000000000483369268609 Tk0.000000000001516579270201 Tk0.000000000000856509839438 Tk52,235 -
Apr-28 2024 Tk0.000000000000855638368861 Tk0.000000000000855568798741 Tk0.000000000001216766566605 Tk0.000000000001050251649945 Tk15,541 -
Apr-27 2024 Tk0.000000000001050007328479 Tk0.000000000000855726904949 Tk0.000000000001183645287603 Tk0.000000000000937849938924 Tk43,425 -
Apr-26 2024 Tk0.000000000000937801228724 Tk0.000000000000717130663199 Tk0.000000000001862618951457 Tk0.00000000000144167466969 Tk69,914 -
Apr-25 2024 Tk0.000000000001408840042571 Tk0.000000000001033478440961 Tk0.000000000001503957928363 Tk0.000000000001179657407912 Tk21,880 -
Apr-24 2024 Tk0.000000000000874265660704 Tk0.00000000000085400531435 Tk0.000000000001403886095657 Tk0.000000000001097487942536 Tk43,557 -
Apr-23 2024 Tk0.000000000001413754313059 Tk0.000000000001061431570457 Tk0.000000000001454877018066 Tk0.000000000001445497493525 Tk35,063 -
Apr-22 2024 Tk0.000000000001114287994854 Tk0.000000000000836051469579 Tk0.000000000001291264882952 Tk0.000000000001185416882203 Tk51,419 -
Apr-21 2024 Tk0.000000000001152528326556 Tk0.000000000000889170417748 Tk0.000000000001199244929075 Tk0.000000000001151641040124 Tk51,415 -
Apr-20 2024 Tk0.000000000001158725785087 Tk0.000000000000801435668252 Tk0.000000000001262316642671 Tk0.000000000000831303164337 Tk31,667 -
Apr-19 2024 Tk0.000000000000831561171003 Tk0.00000000000059218829529 Tk0.000000000001017848835562 Tk0.000000000000960167247617 Tk231,501 -
Apr-18 2024 Tk0.000000000000960970730262 Tk0.000000000000960970730262 Tk0.000000000001811536904153 Tk0.000000000001548421267032 Tk72,531 -
Apr-17 2024 Tk0.000000000001550126310159 Tk0.000000000000944094220836 Tk0.000000000002037515097303 Tk0.000000000000944094220836 Tk39,989 -
Apr-16 2024 Tk0.000000000000944124169728 Tk0.000000000000944094560033 Tk0.000000000003483783391579 Tk0.000000000003483783391579 Tk7,946 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.