Market Cap HK$17.74T -5.41%
Volume 24h HK$1.57T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Mars Network MARS

Mars Network (MARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.000000000000035482760977 HK$0.000000000000025215431392 HK$0.000000000000038009454417 HK$0.000000000000034423793799 HK$7,902 -
Apr-29 2024 HK$0.000000000000034464215236 HK$0.000000000000034464215236 HK$0.000000000000108132059247 HK$0.000000000000061069127426 HK$3,724 -
Apr-28 2024 HK$0.000000000000061006991598 HK$0.000000000000061002031251 HK$0.000000000000086755421925 HK$0.000000000000074882913058 HK$1,108 -
Apr-27 2024 HK$0.000000000000074865492944 HK$0.000000000000061013304219 HK$0.000000000000084393875666 HK$0.000000000000066868674228 HK$3,096 -
Apr-26 2024 HK$0.000000000000066865201192 HK$0.000000000000051131396086 HK$0.000000000000132804678773 HK$0.00000000000010279136334 HK$4,985 -
Apr-25 2024 HK$0.000000000000100450255352 HK$0.00000000000007368698373 HK$0.000000000000107232157929 HK$0.000000000000084109539956 HK$1,560 -
Apr-24 2024 HK$0.000000000000062335116982 HK$0.000000000000060890554858 HK$0.000000000000100097039076 HK$0.000000000000078250859389 HK$3,106 -
Apr-23 2024 HK$0.000000000000100800642699 HK$0.000000000000075680041075 HK$0.000000000000103732690408 HK$0.000000000000103063930572 HK$2,500 -
Apr-22 2024 HK$0.000000000000079448702646 HK$0.000000000000059610446231 HK$0.000000000000092067149783 HK$0.000000000000084520190311 HK$3,666 -
Apr-21 2024 HK$0.000000000000082175237219 HK$0.000000000000063397825739 HK$0.000000000000085506129663 HK$0.000000000000082111973722 HK$3,666 -
Apr-20 2024 HK$0.000000000000082617115838 HK$0.000000000000057142340572 HK$0.000000000000090003141066 HK$0.000000000000059271892201 HK$2,258 -
Apr-19 2024 HK$0.000000000000059290288069 HK$0.000000000000042223008773 HK$0.000000000000072572593305 HK$0.000000000000068459897709 HK$16,506 -
Apr-18 2024 HK$0.000000000000068517185999 HK$0.000000000000068517185999 HK$0.000000000000129162530239 HK$0.000000000000110402392724 HK$5,171 -
Apr-17 2024 HK$0.000000000000110523962251 HK$0.000000000000067313891353 HK$0.000000000000145274769046 HK$0.000000000000067313891353 HK$2,851 -
Apr-16 2024 HK$0.000000000000067316026708 HK$0.000000000000067313915537 HK$0.00000000000024839365769 HK$0.00000000000024839365769 HK$567 -

Historical and market price analysis of Mars Network (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1218 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.