時価総額 €2.52T
-0.67%
ボリューム24h €202.68B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000000003631124891 | €0.000000000000003034393649 | €0.000000000000011296084261 | €0.000000000000011296084261 | €83 | - |
May-20 2024 | €0.000000000000011184763261 | €0.000000000000003232310787 | €0.000000000000023379833575 | €0.000000000000014889798143 | €138 | - |
May-19 2024 | €0.000000000000014900154025 | €0.000000000000002863391676 | €0.000000000000014922539028 | €0.000000000000002863731164 | €102 | - |
May-18 2024 | €0.000000000000005334005752 | €0.000000000000002864561112 | €0.000000000000016181411762 | €0.000000000000002864561112 | €147 | - |
May-17 2024 | €0.000000000000002864143111 | €0.000000000000002770877256 | €0.000000000000004248606683 | €0.000000000000004248606683 | €647 | - |
May-16 2024 | €0.000000000000004248834712 | €0.000000000000004156713943 | €0.000000000000021612893301 | €0.000000000000012940109147 | €41 | - |
May-15 2024 | €0.000000000000012927128515 | €0.000000000000012749975752 | €0.000000000000038861757642 | €0.000000000000038861757642 | €111 | - |
May-14 2024 | €0.000000000000038817988115 | €0.000000000000005631029773 | €0.000000000000038886822845 | €0.000000000000005941159224 | €154 | - |
May-13 2024 | €0.000000000000005939228762 | €0.000000000000005939228762 | €0.000000000000023760471189 | €0.000000000000015860050083 | €164 | - |
May-12 2024 | €0.000000000000015834735984 | €0.000000000000006697792453 | €0.000000000000021959395253 | €0.000000000000009811278527 | €128 | - |
May-11 2024 | €0.000000000000009711401858 | €0.000000000000009666305654 | €0.000000000000033936973607 | €0.000000000000033936973607 | €568 | - |
May-10 2024 | €0.00004501 | €0.000000000000003509382739 | €0.00004501 | €0.000000000000008519618699 | €48 | - |
May-09 2024 | €0.000000000000008526646181 | €0.000000000000004431222485 | €0.000000000000046973092326 | €0.000000000000004431222485 | €77 | - |
May-08 2024 | €0.000000000000004431328087 | €0.000000000000004431328087 | €0.000000000000009550211436 | €0.000000000000009539867227 | €59 | - |
May-07 2024 | €0.000000000000009525535713 | €0.000000000000003971383774 | €0.000000000000016029898956 | €0.000000000000003971885661 | €103 | - |
Mars Network(MARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1239日間分析、30-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92359 EUR.