時価総額 €2.52T -0.67%
ボリューム24h €202.68B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
硬貨 27.245 +27
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.000000000000003631124891 €0.000000000000003034393649 €0.000000000000011296084261 €0.000000000000011296084261 €83 -
May-20 2024 €0.000000000000011184763261 €0.000000000000003232310787 €0.000000000000023379833575 €0.000000000000014889798143 €138 -
May-19 2024 €0.000000000000014900154025 €0.000000000000002863391676 €0.000000000000014922539028 €0.000000000000002863731164 €102 -
May-18 2024 €0.000000000000005334005752 €0.000000000000002864561112 €0.000000000000016181411762 €0.000000000000002864561112 €147 -
May-17 2024 €0.000000000000002864143111 €0.000000000000002770877256 €0.000000000000004248606683 €0.000000000000004248606683 €647 -
May-16 2024 €0.000000000000004248834712 €0.000000000000004156713943 €0.000000000000021612893301 €0.000000000000012940109147 €41 -
May-15 2024 €0.000000000000012927128515 €0.000000000000012749975752 €0.000000000000038861757642 €0.000000000000038861757642 €111 -
May-14 2024 €0.000000000000038817988115 €0.000000000000005631029773 €0.000000000000038886822845 €0.000000000000005941159224 €154 -
May-13 2024 €0.000000000000005939228762 €0.000000000000005939228762 €0.000000000000023760471189 €0.000000000000015860050083 €164 -
May-12 2024 €0.000000000000015834735984 €0.000000000000006697792453 €0.000000000000021959395253 €0.000000000000009811278527 €128 -
May-11 2024 €0.000000000000009711401858 €0.000000000000009666305654 €0.000000000000033936973607 €0.000000000000033936973607 €568 -
May-10 2024 €0.00004501 €0.000000000000003509382739 €0.00004501 €0.000000000000008519618699 €48 -
May-09 2024 €0.000000000000008526646181 €0.000000000000004431222485 €0.000000000000046973092326 €0.000000000000004431222485 €77 -
May-08 2024 €0.000000000000004431328087 €0.000000000000004431328087 €0.000000000000009550211436 €0.000000000000009539867227 €59 -
May-07 2024 €0.000000000000009525535713 €0.000000000000003971383774 €0.000000000000016029898956 €0.000000000000003971885661 €103 -

Mars Network(MARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1239日間分析、30-12-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92359 EUR.