Cap Mercado NZ$3.92T 3.31%
Volumen 24h NZ$304.67B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 55 Segundos atrás
MandoX (Old) MANDOX

Precios Históricos de MandoX (Old) (MANDOX), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-25 2022 NZ$43,982,611,092,023 NZ$43,942,040,344,488 NZ$45,191,929,674,314 NZ$45,181,498,843,609 NZ$1,999 NZ$795,550
Apr-24 2022 NZ$45,181,617,710,125 NZ$45,176,257,364,278 NZ$49,451,271,893,889 NZ$48,707,412,270,860 NZ$12,414 NZ$817,237
Apr-23 2022 NZ$48,707,605,685,055 NZ$48,293,625,147,190 NZ$49,314,405,497,155 NZ$48,657,666,045,964 NZ$2,894 NZ$881,015
Apr-22 2022 NZ$48,657,605,957,747 NZ$48,355,097,794,081 NZ$51,085,982,350,764 NZ$50,124,485,894,942 NZ$4,784 NZ$880,110
Apr-21 2022 NZ$50,124,187,200,415 NZ$49,743,494,694,746 NZ$53,216,836,642,540 NZ$52,383,141,239,831 NZ$1,451 NZ$906,637
Apr-20 2022 NZ$52,383,345,133,357 NZ$50,475,465,147,065 NZ$57,393,272,960,036 NZ$53,288,555,976,119 NZ$32,456 NZ$947,501
Apr-19 2022 NZ$53,288,673,314,399 NZ$50,111,049,209,150 NZ$53,338,001,743,139 NZ$50,386,744,055,860 NZ$7,077 NZ$963,876
Apr-18 2022 NZ$50,386,258,530,309 NZ$47,931,775,520,234 NZ$50,440,854,082,512 NZ$49,566,819,854,646 NZ$827 NZ$911,378
Apr-17 2022 NZ$49,566,553,723,298 NZ$49,552,513,585,890 NZ$51,736,474,323,623 NZ$51,518,296,495,357 NZ$6,341 NZ$896,551
Apr-16 2022 NZ$51,518,303,313,640 NZ$49,287,026,984,860 NZ$51,699,311,609,097 NZ$50,756,095,338,926 NZ$7,819 NZ$931,854
Apr-15 2022 NZ$50,755,960,854,176 NZ$50,282,887,955,457 NZ$51,171,959,150,317 NZ$50,768,155,101,056 NZ$1,418 NZ$918,065
Apr-14 2022 NZ$50,768,138,743,895 NZ$49,810,914,580,412 NZ$51,943,843,897,322 NZ$51,044,568,839,964 NZ$872 NZ$918,285
Apr-13 2022 NZ$51,044,709,236,132 NZ$49,773,150,882,960 NZ$51,770,999,773,384 NZ$50,292,301,636,078 NZ$4,149 NZ$923,288
Apr-12 2022 NZ$50,293,012,903,889 NZ$48,285,752,734,358 NZ$51,062,898,953,582 NZ$48,868,131,640,662 NZ$3,806 NZ$909,768
Apr-11 2022 NZ$48,868,119,330,807 NZ$48,649,077,041,686 NZ$54,485,235,611,705 NZ$54,485,235,611,705 NZ$3,477 NZ$884,056

Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 09-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.