Cap Marché NZ$4.14T 0.69%
Volume 24h NZ$254.54B -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Monnaies 27.190 +22
Échanges 885
Dernière mise à jour 1 minute depuis
MandoX (Old) MANDOX

Prix historiques de MandoX (Old) (MANDOX), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-25 2022 NZ$42,849,378,838,482 NZ$42,809,853,414,963 NZ$44,027,538,769,928 NZ$44,017,376,694,385 NZ$1,947 NZ$775,052
Apr-24 2022 NZ$44,017,492,498,251 NZ$44,012,270,264,186 NZ$48,177,137,073,391 NZ$47,452,443,336,515 NZ$12,094 NZ$796,181
Apr-23 2022 NZ$47,452,631,767,304 NZ$47,049,317,628,868 NZ$48,043,797,102,472 NZ$47,403,978,846,039 NZ$2,819 NZ$858,315
Apr-22 2022 NZ$47,403,920,306,024 NZ$47,109,206,404,669 NZ$49,769,728,461,639 NZ$48,833,005,405,312 NZ$4,661 NZ$857,434
Apr-21 2022 NZ$48,832,714,406,788 NZ$48,461,830,619,050 NZ$51,845,680,310,130 NZ$51,033,465,453,858 NZ$1,414 NZ$883,278
Apr-20 2022 NZ$51,033,664,093,973 NZ$49,174,941,515,181 NZ$55,914,508,820,305 NZ$51,915,551,762,012 NZ$31,620 NZ$923,088
Apr-19 2022 NZ$51,915,666,077,018 NZ$48,819,914,921,925 NZ$51,963,723,536,048 NZ$49,088,506,363,797 NZ$6,895 NZ$939,041
Apr-18 2022 NZ$49,088,033,348,035 NZ$46,696,791,224,386 NZ$49,141,222,220,664 NZ$48,289,707,887,664 NZ$806 NZ$887,896
Apr-17 2022 NZ$48,289,448,613,312 NZ$48,275,770,226,518 NZ$50,403,460,208,900 NZ$50,190,903,832,973 NZ$6,178 NZ$873,451
Apr-16 2022 NZ$50,190,910,475,579 NZ$48,017,124,010,170 NZ$50,367,255,008,849 NZ$49,448,341,140,760 NZ$7,618 NZ$907,844
Apr-15 2022 NZ$49,448,210,121,072 NZ$48,987,326,163,705 NZ$49,853,490,029,311 NZ$49,460,090,177,559 NZ$1,381 NZ$894,411
Apr-14 2022 NZ$49,460,074,241,848 NZ$48,527,513,400,277 NZ$50,605,486,809,922 NZ$49,729,381,989,039 NZ$849 NZ$894,625
Apr-13 2022 NZ$49,729,518,767,835 NZ$48,490,722,701,901 NZ$50,437,096,094,529 NZ$48,996,497,296,504 NZ$4,042 NZ$899,499
Apr-12 2022 NZ$48,997,190,238,173 NZ$47,041,648,052,382 NZ$49,747,239,818,828 NZ$47,609,021,697,652 NZ$3,708 NZ$886,327
Apr-11 2022 NZ$47,609,009,704,966 NZ$47,395,611,141,417 NZ$53,081,398,395,043 NZ$53,081,398,395,043 NZ$3,387 NZ$861,278

Analyse historique et de marché du prix de MandoX (Old) (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 145 jours, à partir du jour 24-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63611 NZD.