Cap Marché HK$21.37T 7.93%
Volume 24h HK$1.91T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Monnaies 27.207 +12
Échanges 885
Dernière mise à jour 1 minute depuis
MandoX (Old) MANDOX

Prix historiques de MandoX (Old) (MANDOX), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Apr-25 2022 HK$204,194,466,739,749 HK$204,006,112,252,547 HK$209,808,871,089,522 HK$209,760,444,725,996 HK$9,280 HK$3,693,434
Apr-24 2022 HK$209,760,996,577,837 HK$209,736,110,539,138 HK$229,583,370,410,822 HK$226,129,914,254,346 HK$57,634 HK$3,794,120
Apr-23 2022 HK$226,130,812,202,588 HK$224,208,858,660,697 HK$228,947,951,998,819 HK$225,898,961,529,784 HK$13,434 HK$4,090,214
Apr-22 2022 HK$225,898,682,563,143 HK$224,494,252,684,364 HK$237,172,706,780,984 HK$232,708,845,923,385 HK$22,211 HK$4,086,016
Apr-21 2022 HK$232,707,459,198,766 HK$230,940,049,277,961 HK$247,065,449,503,759 HK$243,194,920,129,701 HK$6,738 HK$4,209,172
Apr-20 2022 HK$243,195,866,729,476 HK$234,338,308,555,197 HK$266,455,048,382,721 HK$247,398,414,980,604 HK$150,681 HK$4,398,884
Apr-19 2022 HK$247,398,959,737,431 HK$232,646,464,522,600 HK$247,627,972,793,991 HK$233,926,410,410,515 HK$32,857 HK$4,474,909
Apr-18 2022 HK$233,924,156,300,796 HK$222,528,929,029,833 HK$234,177,622,600,128 HK$230,119,815,465,899 HK$3,841 HK$4,231,179
Apr-17 2022 HK$230,118,579,919,680 HK$230,053,396,923,497 HK$240,192,692,593,980 HK$239,179,776,257,476 HK$29,440 HK$4,162,344
Apr-16 2022 HK$239,179,807,912,159 HK$228,820,844,021,840 HK$240,020,160,302,543 HK$235,641,167,365,881 HK$36,302 HK$4,326,242
Apr-15 2022 HK$235,640,543,004,544 HK$233,444,246,198,045 HK$237,571,864,227,548 HK$235,697,156,235,939 HK$6,582 HK$4,262,225
Apr-14 2022 HK$235,697,080,295,886 HK$231,253,054,060,065 HK$241,155,430,332,105 HK$236,980,439,665,784 HK$4,048 HK$4,263,247
Apr-13 2022 HK$236,981,091,471,576 HK$231,077,731,634,408 HK$240,352,981,072,264 HK$233,487,950,322,169 HK$19,264 HK$4,286,472
Apr-12 2022 HK$233,491,252,466,991 HK$224,172,310,054,320 HK$237,065,539,383,208 HK$226,876,072,911,065 HK$17,671 HK$4,223,705
Apr-11 2022 HK$226,876,015,761,107 HK$225,859,086,062,984 HK$252,954,141,527,526 HK$252,954,141,527,526 HK$16,141 HK$4,104,335

Analyse historique et de marché du prix de MandoX (Old) (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 145 jours, à partir du jour 28-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.79672 HKD.