Market Cap HK$19.29T -3.91%
Volume 24h HK$1.14T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2022 HK$0.000000000204745238043007 HK$0.00000000020455637550949 HK$0.000000000210374786058767 HK$0.000000000210326229075387 HK$9,305 HK$3,703,396
Apr-24 2022 HK$0.000000000210326782415732 HK$0.000000000210301829252217 HK$0.00000000023020262290158 HK$0.000000000226739851778942 HK$57,790 HK$3,804,354
Apr-23 2022 HK$0.00000000022674075214921 HK$0.00000000022481361454492 HK$0.000000000229565490583062 HK$0.000000000226508276108347 HK$13,471 HK$4,101,247
Apr-22 2022 HK$0.000000000226507996389252 HK$0.000000000225099778358487 HK$0.000000000237812429898347 HK$0.00000000023333652872202 HK$22,271 HK$4,097,037
Apr-21 2022 HK$0.000000000233335138257004 HK$0.00000000023156296112247 HK$0.000000000247731856198249 HK$0.000000000243850886891407 HK$6,756 HK$4,220,525
Apr-20 2022 HK$0.000000000243851836044435 HK$0.000000000234970386483982 HK$0.000000000267173754411344 HK$0.00000000024806571977891 HK$151,087 HK$4,410,749
Apr-19 2022 HK$0.000000000248066266005102 HK$0.000000000233273979060625 HK$0.000000000248295896775852 HK$0.00000000023455737733134 HK$32,945 HK$4,486,979
Apr-18 2022 HK$0.000000000234555117141637 HK$0.00000000022312915365987 HK$0.0000000002348092671126 HK$0.000000000230740514903514 HK$3,851 HK$4,242,592
Apr-17 2022 HK$0.000000000230739276024672 HK$0.00000000023067391721117 HK$0.00000000024084056148311 HK$0.000000000239824913019435 HK$29,520 HK$4,173,572
Apr-16 2022 HK$0.000000000239824944759499 HK$0.00000000022943803975925 HK$0.000000000240667563822377 HK$0.00000000023627675948022 HK$36,400 HK$4,337,911
Apr-15 2022 HK$0.000000000236276133434799 HK$0.000000000234073912583082 HK$0.000000000238212663987537 HK$0.00000000023633289936839 HK$6,600 HK$4,273,721
Apr-14 2022 HK$0.000000000236332823223505 HK$0.000000000231876810168644 HK$0.00000000024180589600227 HK$0.000000000237619644183347 HK$4,059 HK$4,274,747
Apr-13 2022 HK$0.000000000237620297747247 HK$0.000000000231701014847897 HK$0.000000000241001282305597 HK$0.00000000023411773458982 HK$19,316 HK$4,298,034
Apr-12 2022 HK$0.000000000234121045641477 HK$0.000000000224776967356422 HK$0.000000000237704973439225 HK$0.00000000022748802304052 HK$17,719 HK$4,235,098
Apr-11 2022 HK$0.000000000227487965736412 HK$0.000000000226468293085925 HK$0.00000000025363643172088 HK$0.00000000025363643172088 HK$16,185 HK$4,115,405

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.