Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2022 CL$0.0000000243 CL$0.0000000243 CL$0.000000025 CL$0.000000025 CL$1,106,874 CL$440,551,459
Apr-24 2022 CL$0.000000025 CL$0.000000025 CL$0.0000000273 CL$0.0000000269 CL$6,874,570 CL$452,561,303
Apr-23 2022 CL$0.0000000269 CL$0.0000000267 CL$0.0000000273 CL$0.0000000269 CL$1,602,447 CL$487,879,329
Apr-22 2022 CL$0.0000000269 CL$0.0000000267 CL$0.0000000282 CL$0.0000000277 CL$2,649,374 CL$487,378,511
Apr-21 2022 CL$0.0000000277 CL$0.0000000275 CL$0.0000000294 CL$0.000000029 CL$803,725 CL$502,068,503
Apr-20 2022 CL$0.000000029 CL$0.0000000279 CL$0.0000000317 CL$0.0000000295 CL$17,973,126 CL$524,697,345
Apr-19 2022 CL$0.0000000295 CL$0.0000000277 CL$0.0000000295 CL$0.0000000279 CL$3,919,127 CL$533,765,556
Apr-18 2022 CL$0.0000000279 CL$0.0000000265 CL$0.0000000279 CL$0.0000000274 CL$458,141 CL$504,693,539
Apr-17 2022 CL$0.0000000274 CL$0.0000000274 CL$0.0000000286 CL$0.0000000285 CL$3,511,624 CL$496,482,973
Apr-16 2022 CL$0.0000000285 CL$0.0000000272 CL$0.0000000286 CL$0.0000000281 CL$4,330,145 CL$516,032,656
Apr-15 2022 CL$0.0000000281 CL$0.0000000278 CL$0.0000000283 CL$0.0000000281 CL$785,153 CL$508,396,657
Apr-14 2022 CL$0.0000000281 CL$0.0000000275 CL$0.0000000287 CL$0.0000000282 CL$482,804 CL$508,518,644
Apr-13 2022 CL$0.0000000282 CL$0.0000000275 CL$0.0000000286 CL$0.0000000278 CL$2,297,773 CL$511,288,907
Apr-12 2022 CL$0.0000000278 CL$0.0000000267 CL$0.0000000282 CL$0.000000027 CL$2,107,841 CL$503,802,041
Apr-11 2022 CL$0.000000027 CL$0.0000000269 CL$0.0000000301 CL$0.0000000301 CL$1,925,330 CL$489,563,597

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.