Market Cap Rp39,440.24T -3.57%
Volume 24h Rp2,354.49T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
MandoX (Old) MANDOX

MandoX (Old) (MANDOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2022 Rp0.0000004201 Rp0.0000004197 Rp0.0000004316 Rp0.0000004315 Rp19,093,399 Rp7,599,441,469
Apr-24 2022 Rp0.0000004315 Rp0.0000004315 Rp0.0000004723 Rp0.0000004652 Rp118,585,218 Rp7,806,609,343
Apr-23 2022 Rp0.0000004652 Rp0.0000004613 Rp0.000000471 Rp0.0000004647 Rp27,641,955 Rp8,415,839,577
Apr-22 2022 Rp0.0000004647 Rp0.0000004619 Rp0.0000004879 Rp0.0000004788 Rp45,701,275 Rp8,407,200,544
Apr-21 2022 Rp0.0000004788 Rp0.0000004751 Rp0.0000005083 Rp0.0000005003 Rp13,864,131 Rp8,660,600,529
Apr-20 2022 Rp0.0000005003 Rp0.0000004821 Rp0.0000005482 Rp0.000000509 Rp310,033,523 Rp9,050,944,400
Apr-19 2022 Rp0.000000509 Rp0.0000004786 Rp0.0000005095 Rp0.0000004813 Rp67,604,301 Rp9,207,369,584
Apr-18 2022 Rp0.0000004813 Rp0.0000004578 Rp0.0000004818 Rp0.0000004734 Rp7,902,858 Rp8,705,881,981
Apr-17 2022 Rp0.0000004734 Rp0.0000004733 Rp0.0000004942 Rp0.0000004921 Rp60,574,940 Rp8,564,251,053
Apr-16 2022 Rp0.0000004921 Rp0.0000004708 Rp0.0000004938 Rp0.0000004848 Rp74,694,302 Rp8,901,479,916
Apr-15 2022 Rp0.0000004848 Rp0.0000004803 Rp0.0000004888 Rp0.0000004849 Rp13,543,769 Rp8,769,760,166
Apr-14 2022 Rp0.0000004849 Rp0.0000004758 Rp0.0000004961 Rp0.0000004876 Rp8,328,296 Rp8,771,864,418
Apr-13 2022 Rp0.0000004876 Rp0.0000004754 Rp0.0000004945 Rp0.0000004804 Rp39,636,209 Rp8,819,651,016
Apr-12 2022 Rp0.0000004804 Rp0.0000004612 Rp0.0000004877 Rp0.0000004668 Rp36,359,915 Rp8,690,503,789
Apr-11 2022 Rp0.0000004668 Rp0.0000004647 Rp0.0000005204 Rp0.0000005204 Rp33,211,638 Rp8,444,892,923

Historical and market price analysis of MandoX (Old) (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.